| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2015 | INR | 36.8 | 36.8 | 36.8 | 36.8 | 36.8 | +1.75 (+4.99%) | 56,000 |
| 8 Apr 2015 | INR | 35.05 | 35.05 | 35.05 | 35.05 | 35.05 | -0.95 (-2.64%) | 0 |
| 7 Apr 2015 | INR | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
| 6 Apr 2015 | INR | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 1,600 |
| 1 Apr 2015 | INR | 36 | 36 | 36 | 36 | 36 | -1 (-2.70%) | 1,600 |
| 31 Mar 2015 | INR | 37 | 38.25 | 34.55 | 37 | 37 | -1.35 (-3.52%) | 32,000 |
| 30 Mar 2015 | INR | 38 | 39.2 | 37 | 38.35 | 38.35 | +1.3 (+3.51%) | 89,600 |
| 27 Mar 2015 | INR | 38.25 | 38.5 | 37 | 37.05 | 37.05 | -0.95 (-2.50%) | 424,000 |
| 26 Mar 2015 | INR | 38 | 39.7 | 38 | 38 | 38 | -1.55 (-3.92%) | 356,800 |
| 25 Mar 2015 | INR | 39.1 | 39.7 | 39.1 | 39.55 | 39.55 | -0.05 (-0.13%) | 475,200 |
| 24 Mar 2015 | INR | 39.6 | 39.7 | 39.6 | 39.6 | 39.6 | -0.1 (-0.25%) | 331,200 |
| 23 Mar 2015 | INR | 39.7 | 39.7 | 39.6 | 39.7 | 39.7 | +0.1 (+0.25%) | 636,800 |
| 20 Mar 2015 | INR | 39.65 | 39.7 | 39.6 | 39.6 | 39.6 | -0.35 (-0.88%) | 480,000 |
| 19 Mar 2015 | INR | 41.05 | 41.1 | 39 | 39.95 | 39.95 | -1 (-2.44%) | 892,800 |
| 18 Mar 2015 | INR | 39 | 41.5 | 38.5 | 40.95 | 40.95 | +1.35 (+3.41%) | 628,800 |
| 17 Mar 2015 | INR | 39.4 | 39.8 | 39 | 39.6 | 39.6 | -0.1 (-0.25%) | 611,200 |
| 16 Mar 2015 | INR | 40.7 | 40.7 | 38.7 | 39.7 | 39.7 | -0.9 (-2.22%) | 425,600 |
| 13 Mar 2015 | INR | 40.5 | 41.25 | 40.5 | 40.6 | 40.6 | +0.1 (+0.25%) | 822,400 |
| 12 Mar 2015 | INR | 40 | 40.5 | 40 | 40.5 | 40.5 | +0.5 (+1.25%) | 150,400 |
| 11 Mar 2015 | INR | 40 | 41 | 39.1 | 40 | 40 | +0.3 (+0.76%) | 438,400 |
| 10 Mar 2015 | INR | 39 | 41 | 38.9 | 39.7 | 39.7 | +0.65 (+1.66%) | 558,400 |
| 9 Mar 2015 | INR | 38.8 | 39.1 | 38.55 | 39.05 | 39.05 | +0.55 (+1.43%) | 547,200 |
| 5 Mar 2015 | INR | 38.5 | 39.5 | 38.5 | 38.5 | 38.5 | -0.5 (-1.28%) | 254,400 |
| 4 Mar 2015 | INR | 39 | 39 | 39 | 39 | 39 | +0.45 (+1.17%) | 267,200 |
| 3 Mar 2015 | INR | 38.95 | 39.5 | 38.5 | 38.55 | 38.55 | -0.45 (-1.15%) | 531,200 |
| 2 Mar 2015 | INR | 38.9 | 39 | 38 | 39 | 39 | -2 (-4.88%) | 264,000 |
| 27 Feb 2015 | INR | 50 | 50 | 40 | 41 | 41 | -9 (-18%) | 323,200 |
| 26 Feb 2015 | INR | 51 | 51 | 49.5 | 50 | 50 | 0.0 (0.0%) | 464,000 |
| 25 Feb 2015 | INR | 54 | 54 | 49.5 | 50 | 50 | -2 (-3.85%) | 433,600 |
| 24 Feb 2015 | INR | 56 | 57 | 52 | 52 | 52 | -4.45 (-7.88%) | 468,800 |
