| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 1.83 | 1.85 | 1.7 | 1.79 | 1.79 | +0.01 (+0.56%) | 77,725 |
| 18 Jul 2023 | INR | 1.77 | 1.78 | 1.74 | 1.78 | 1.78 | +0.05 (+2.89%) | 30,731 |
| 17 Jul 2023 | INR | 1.82 | 1.93 | 1.69 | 1.73 | 1.73 | -0.14 (-7.49%) | 342,873 |
| 14 Jul 2023 | INR | 1.82 | 1.89 | 1.82 | 1.87 | 1.87 | +0.05 (+2.75%) | 39,768 |
| 13 Jul 2023 | INR | 1.93 | 1.93 | 1.81 | 1.82 | 1.82 | +0.01 (+0.55%) | 84,883 |
| 12 Jul 2023 | INR | 1.85 | 2.14 | 1.78 | 1.81 | 1.81 | +0.02 (+1.12%) | 204,200 |
| 11 Jul 2023 | INR | 1.77 | 1.86 | 1.75 | 1.79 | 1.79 | -0.02 (-1.10%) | 115,161 |
| 10 Jul 2023 | INR | 1.98 | 1.98 | 1.76 | 1.81 | 1.81 | -0.08 (-4.23%) | 107,249 |
| 7 Jul 2023 | INR | 2.07 | 2.08 | 1.82 | 1.89 | 1.89 | -0.1 (-5.03%) | 89,675 |
| 6 Jul 2023 | INR | 2.2 | 2.2 | 1.71 | 1.99 | 1.99 | +0.04 (+2.05%) | 278,943 |
| 5 Jul 2023 | INR | 1.86 | 2 | 1.86 | 1.95 | 1.95 | 0.0 (0.0%) | 77,459 |
| 4 Jul 2023 | INR | 2 | 2 | 1.91 | 1.95 | 1.95 | -0.04 (-2.01%) | 39,086 |
| 3 Jul 2023 | INR | 2.07 | 2.07 | 1.93 | 1.99 | 1.99 | -0.03 (-1.49%) | 33,356 |
| 30 Jun 2023 | INR | 2.05 | 2.05 | 1.9 | 2.02 | 2.02 | +0.04 (+2.02%) | 75,829 |
| 28 Jun 2023 | INR | 2.1 | 2.1 | 1.93 | 1.98 | 1.98 | -0.1 (-4.81%) | 64,106 |
| 27 Jun 2023 | INR | 2.12 | 2.12 | 2.03 | 2.08 | 2.08 | 0.0 (0.0%) | 32,604 |
| 26 Jun 2023 | INR | 2.04 | 2.15 | 2.01 | 2.08 | 2.08 | +0.08 (+4%) | 60,097 |
| 23 Jun 2023 | INR | 2.11 | 2.11 | 1.95 | 2 | 2 | -0.05 (-2.44%) | 121,948 |
| 22 Jun 2023 | INR | 2.24 | 2.24 | 2.01 | 2.05 | 2.05 | -0.19 (-8.48%) | 155,933 |
| 21 Jun 2023 | INR | 2.3 | 2.3 | 2.19 | 2.24 | 2.24 | +0.04 (+1.82%) | 48,972 |
| 20 Jun 2023 | INR | 2.32 | 2.32 | 2.15 | 2.2 | 2.2 | -0.06 (-2.65%) | 88,186 |
| 19 Jun 2023 | INR | 2.35 | 2.35 | 2.22 | 2.26 | 2.26 | 0.0 (0.0%) | 57,350 |
| 16 Jun 2023 | INR | 2.23 | 2.37 | 2.23 | 2.26 | 2.26 | -0.01 (-0.44%) | 21,649 |
| 15 Jun 2023 | INR | 2.26 | 2.35 | 2.26 | 2.27 | 2.27 | 0.0 (0.0%) | 24,800 |
| 14 Jun 2023 | INR | 2.24 | 2.4 | 2.24 | 2.27 | 2.27 | -0.02 (-0.87%) | 34,218 |
| 13 Jun 2023 | INR | 2.34 | 2.34 | 2.29 | 2.29 | 2.29 | +0.01 (+0.44%) | 29,175 |
| 12 Jun 2023 | INR | 2.22 | 2.37 | 2.22 | 2.28 | 2.28 | +0.02 (+0.88%) | 25,032 |
| 9 Jun 2023 | INR | 2.29 | 2.35 | 2.23 | 2.26 | 2.26 | +0.04 (+1.80%) | 35,781 |
| 8 Jun 2023 | INR | 2.17 | 2.38 | 2.17 | 2.22 | 2.22 | -0.08 (-3.48%) | 31,329 |
| 7 Jun 2023 | INR | 2.33 | 2.4 | 2.05 | 2.3 | 2.3 | -0.03 (-1.29%) | 44,766 |
