| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2015 | INR | 58.5 | 58.5 | 55.5 | 56.45 | 56.45 | -4.15 (-6.85%) | 552,000 |
| 20 Feb 2015 | INR | 60.6 | 60.6 | 58 | 60.6 | 60.6 | +0.9 (+1.51%) | 281,600 |
| 19 Feb 2015 | INR | 61.3 | 61.3 | 59 | 59.7 | 59.7 | -0.25 (-0.42%) | 264,000 |
| 18 Feb 2015 | INR | 65.5 | 67 | 59 | 59.95 | 59.95 | -0.05 (-0.08%) | 529,600 |
| 16 Feb 2015 | INR | 68 | 68.45 | 60 | 60 | 60 | -8.3 (-12.15%) | 518,400 |
| 13 Feb 2015 | INR | 68.45 | 68.45 | 68.2 | 68.3 | 68.3 | -0.2 (-0.29%) | 364,800 |
| 12 Feb 2015 | INR | 68.3 | 68.5 | 68.2 | 68.5 | 68.5 | +0.1 (+0.15%) | 358,400 |
| 11 Feb 2015 | INR | 68.2 | 68.6 | 67.95 | 68.4 | 68.4 | +1 (+1.48%) | 403,200 |
| 10 Feb 2015 | INR | 67.4 | 68.9 | 64.2 | 67.4 | 67.4 | +0.6 (+0.90%) | 542,400 |
| 9 Feb 2015 | INR | 61.4 | 68.5 | 61.4 | 66.8 | 66.8 | +2.3 (+3.57%) | 542,400 |
| 6 Feb 2015 | INR | 62.5 | 68.1 | 62.5 | 64.5 | 64.5 | +2.7 (+4.37%) | 264,000 |
| 5 Feb 2015 | INR | 61.4 | 62 | 61.4 | 61.8 | 61.8 | +1.8 (+3%) | 344,000 |
| 4 Feb 2015 | INR | 58.5 | 60 | 58.5 | 60 | 60 | +0.5 (+0.84%) | 392,000 |
| 3 Feb 2015 | INR | 60.6 | 60.7 | 58.5 | 59.5 | 59.5 | -1.2 (-1.98%) | 256,000 |
| 2 Feb 2015 | INR | 61 | 61 | 58.5 | 60.7 | 60.7 | 0.0 (0.0%) | 160,000 |
| 30 Jan 2015 | INR | 61 | 61.1 | 60.7 | 60.7 | 60.7 | -0.5 (-0.82%) | 166,400 |
| 29 Jan 2015 | INR | 60.7 | 61.2 | 60.7 | 61.2 | 61.2 | +0.2 (+0.33%) | 318,400 |
| 28 Jan 2015 | INR | 59.5 | 61.8 | 59 | 61 | 61 | -0.55 (-0.89%) | 228,800 |
| 27 Jan 2015 | INR | 61.45 | 62 | 60 | 61.55 | 61.55 | +1.65 (+2.75%) | 540,800 |
| 23 Jan 2015 | INR | 61.95 | 62 | 50.05 | 59.9 | 59.9 | -2.1 (-3.39%) | 180,800 |
| 22 Jan 2015 | INR | 67 | 71 | 56.8 | 62 | 62 | -9 (-12.68%) | 174,400 |
| 21 Jan 2015 | INR | 75 | 75 | 69.5 | 71 | 71 | -2 (-2.74%) | 368,000 |
| 20 Jan 2015 | INR | 79 | 79 | 73 | 73 | 73 | -8.1 (-9.99%) | 145,600 |
| 19 Jan 2015 | INR | 80.5 | 84.6 | 80.5 | 81.1 | 81.1 | +1.1 (+1.38%) | 432,000 |
| 16 Jan 2015 | INR | 82.6 | 85.3 | 80 | 80 | 80 | -2.6 (-3.15%) | 424,000 |
| 15 Jan 2015 | INR | 82.75 | 85.6 | 80 | 82.6 | 82.6 | -1.55 (-1.84%) | 633,600 |
| 14 Jan 2015 | INR | 82.75 | 85.7 | 81.7 | 84.15 | 84.15 | +2.15 (+2.62%) | 622,400 |
| 13 Jan 2015 | INR | 81.75 | 85.7 | 81.75 | 82 | 82 | 0.0 (0.0%) | 368,000 |
| 12 Jan 2015 | INR | 80.5 | 85.6 | 80.5 | 82 | 82 | +2.1 (+2.63%) | 344,000 |
| 9 Jan 2015 | INR | 76.95 | 82 | 76.95 | 79.9 | 79.9 | +3 (+3.90%) | 382,400 |
