| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jan 2015 | INR | 67 | 77 | 67 | 76.9 | 76.9 | +3.7 (+5.05%) | 528,000 |
| 7 Jan 2015 | INR | 73.5 | 73.5 | 73.2 | 73.2 | 73.2 | +1.65 (+2.31%) | 70,400 |
| 6 Jan 2015 | INR | 85.8 | 85.8 | 68.5 | 71.55 | 71.55 | -14.05 (-16.41%) | 209,600 |
| 5 Jan 2015 | INR | 84.1 | 85.9 | 84 | 85.6 | 85.6 | -0.4 (-0.47%) | 355,200 |
| 2 Jan 2015 | INR | 86.3 | 86.5 | 86 | 86 | 86 | 0.0 (0.0%) | 318,400 |
| 1 Jan 2015 | INR | 85.95 | 86.2 | 85.95 | 86 | 86 | -0.35 (-0.41%) | 257,600 |
| 31 Dec 2014 | INR | 86 | 86.6 | 86 | 86.35 | 86.35 | +0.25 (+0.29%) | 182,400 |
| 30 Dec 2014 | INR | 86 | 86.2 | 86 | 86.1 | 86.1 | -0.75 (-0.86%) | 331,200 |
| 29 Dec 2014 | INR | 84.05 | 86.9 | 84.05 | 86.85 | 86.85 | +0.7 (+0.81%) | 377,600 |
| 26 Dec 2014 | INR | 87.2 | 87.25 | 86 | 86.15 | 86.15 | -0.35 (-0.40%) | 446,400 |
| 24 Dec 2014 | INR | 86 | 87.3 | 86 | 86.5 | 86.5 | +0.5 (+0.58%) | 622,400 |
| 23 Dec 2014 | INR | 87.5 | 87.5 | 86 | 86 | 86 | -0.9 (-1.04%) | 460,800 |
| 22 Dec 2014 | INR | 87.8 | 87.8 | 86 | 86.9 | 86.9 | +0.75 (+0.87%) | 713,600 |
| 19 Dec 2014 | INR | 86.2 | 86.8 | 86 | 86.15 | 86.15 | +0.25 (+0.29%) | 515,200 |
| 18 Dec 2014 | INR | 86.2 | 86.2 | 85.8 | 85.9 | 85.9 | -0.5 (-0.58%) | 515,200 |
| 17 Dec 2014 | INR | 86.15 | 88.1 | 85.8 | 86.4 | 86.4 | +0.4 (+0.47%) | 745,600 |
| 16 Dec 2014 | INR | 86.3 | 86.3 | 81.1 | 86 | 86 | +0.25 (+0.29%) | 406,400 |
| 15 Dec 2014 | INR | 86.3 | 86.4 | 84 | 85.75 | 85.75 | +0.15 (+0.18%) | 737,600 |
| 12 Dec 2014 | INR | 86.3 | 86.3 | 85.5 | 85.6 | 85.6 | -0.6 (-0.70%) | 390,400 |
| 11 Dec 2014 | INR | 86.05 | 86.3 | 86 | 86.2 | 86.2 | +0.4 (+0.47%) | 460,800 |
| 10 Dec 2014 | INR | 86 | 86.2 | 85.05 | 85.8 | 85.8 | -0.2 (-0.23%) | 176,000 |
| 9 Dec 2014 | INR | 86.2 | 86.2 | 86 | 86 | 86 | +0.2 (+0.23%) | 358,400 |
| 8 Dec 2014 | INR | 86 | 86.1 | 85.8 | 85.8 | 85.8 | 0.0 (0.0%) | 838,400 |
| 5 Dec 2014 | INR | 86 | 88 | 85.7 | 85.8 | 85.8 | -0.2 (-0.23%) | 987,200 |
| 4 Dec 2014 | INR | 86 | 86.1 | 85.95 | 86 | 86 | +0.25 (+0.29%) | 163,200 |
| 3 Dec 2014 | INR | 86 | 86.7 | 85.1 | 85.75 | 85.75 | -0.05 (-0.06%) | 710,400 |
| 2 Dec 2014 | INR | 86 | 86.1 | 85.8 | 85.8 | 85.8 | -1.05 (-1.21%) | 566,400 |
| 1 Dec 2014 | INR | 86.95 | 88 | 86 | 86.85 | 86.85 | +1.85 (+2.18%) | 899,200 |
| 28 Nov 2014 | INR | 86.2 | 86.2 | 85 | 85 | 85 | -1.3 (-1.51%) | 548,800 |
| 27 Nov 2014 | INR | 86.5 | 86.6 | 86.2 | 86.3 | 86.3 | +0.1 (+0.12%) | 558,400 |
