| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Nov 2014 | INR | 87 | 87 | 86 | 86.2 | 86.2 | -0.1 (-0.12%) | 552,000 |
| 25 Nov 2014 | INR | 87 | 87 | 85.9 | 86.3 | 86.3 | -0.4 (-0.46%) | 571,200 |
| 24 Nov 2014 | INR | 84.05 | 87 | 84 | 86.7 | 86.7 | +1.95 (+2.30%) | 937,600 |
| 21 Nov 2014 | INR | 89 | 89.1 | 84.2 | 84.75 | 84.75 | -4 (-4.51%) | 358,400 |
| 20 Nov 2014 | INR | 88 | 89 | 85 | 88.75 | 88.75 | -0.85 (-0.95%) | 844,800 |
| 19 Nov 2014 | INR | 88 | 90 | 87.8 | 89.6 | 89.6 | 0.0 (0.0%) | 916,800 |
| 18 Nov 2014 | INR | 88 | 90 | 88 | 89.6 | 89.6 | +0.25 (+0.28%) | 1,193,600 |
| 17 Nov 2014 | INR | 86 | 90 | 82 | 89.35 | 89.35 | -0.4 (-0.45%) | 1,115,200 |
| 14 Nov 2014 | INR | 87 | 90.25 | 84.7 | 89.75 | 89.75 | +3.65 (+4.24%) | 1,040,000 |
| 13 Nov 2014 | INR | 85.9 | 86.45 | 82.5 | 86.1 | 86.1 | +0.6 (+0.70%) | 646,400 |
| 12 Nov 2014 | INR | 84.95 | 86.95 | 82 | 85.5 | 85.5 | +1.4 (+1.66%) | 726,400 |
| 11 Nov 2014 | INR | 86 | 86.1 | 84 | 84.1 | 84.1 | -2.1 (-2.44%) | 944,000 |
| 10 Nov 2014 | INR | 86 | 87 | 75.05 | 86.2 | 86.2 | -0.3 (-0.35%) | 1,312,000 |
| 7 Nov 2014 | INR | 86 | 86.9 | 85.7 | 86.5 | 86.5 | +0.05 (+0.06%) | 870,400 |
| 5 Nov 2014 | INR | 86.8 | 87 | 86 | 86.45 | 86.45 | -0.05 (-0.06%) | 972,800 |
| 3 Nov 2014 | INR | 86.9 | 87 | 81.1 | 86.5 | 86.5 | -0.5 (-0.57%) | 1,179,200 |
| 31 Oct 2014 | INR | 81 | 87.1 | 81 | 87 | 87 | +0.55 (+0.64%) | 854,400 |
| 30 Oct 2014 | INR | 85 | 87 | 75.25 | 86.45 | 86.45 | +1.35 (+1.59%) | 1,280,000 |
| 29 Oct 2014 | INR | 85 | 85.2 | 84 | 85.1 | 85.1 | +0.1 (+0.12%) | 374,400 |
| 28 Oct 2014 | INR | 81 | 85.1 | 81 | 85 | 85 | -695 (-89.10%) | 649,600 |
| 27 Oct 2014 | INR | 0 | 0 | 0 | 780 | 780 | 0.0 (0.0%) | 0 |
| 23 Oct 2014 | INR | 0 | 0 | 0 | 780 | 780 | 0.0 (0.0%) | 0 |
| 22 Oct 2014 | INR | 0 | 0 | 0 | 780 | 780 | 0.0 (0.0%) | 0 |
| 21 Oct 2014 | INR | 0 | 0 | 0 | 780 | 780 | 0.0 (0.0%) | 0 |
| 20 Oct 2014 | INR | 0 | 0 | 0 | 780 | 780 | 0.0 (0.0%) | 0 |
| 17 Oct 2014 | INR | 780 | 780 | 780 | 780 | 780 | 0.0 (0.0%) | 0 |
