Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Jun 2023 | INR | 2.4 | 2.44 | 2.32 | 2.33 | 2.33 | +0.01 (+0.43%) | 14,302 |
5 Jun 2023 | INR | 2.24 | 2.34 | 2.24 | 2.32 | 2.32 | +0.05 (+2.20%) | 69,807 |
2 Jun 2023 | INR | 2.27 | 2.36 | 2.26 | 2.27 | 2.27 | -0.04 (-1.73%) | 2,312 |
1 Jun 2023 | INR | 2.27 | 2.37 | 2.27 | 2.31 | 2.31 | +0.04 (+1.76%) | 22,351 |
31 May 2023 | INR | 2.2 | 2.33 | 2.2 | 2.27 | 2.27 | +0.04 (+1.79%) | 7,301 |
30 May 2023 | INR | 2.37 | 2.38 | 2.2 | 2.23 | 2.23 | -0.08 (-3.46%) | 55,750 |
29 May 2023 | INR | 2.33 | 2.47 | 2.27 | 2.31 | 2.31 | -0.02 (-0.86%) | 43,885 |
26 May 2023 | INR | 2.38 | 2.38 | 2.27 | 2.33 | 2.33 | 0.0 (0.0%) | 24,114 |
25 May 2023 | INR | 2.49 | 2.49 | 2.32 | 2.33 | 2.33 | -0.08 (-3.32%) | 44,065 |
24 May 2023 | INR | 2.43 | 2.44 | 2.32 | 2.41 | 2.41 | +0.07 (+2.99%) | 17,967 |
23 May 2023 | INR | 2.47 | 2.47 | 2.31 | 2.34 | 2.34 | 0.0 (0.0%) | 6,154 |
22 May 2023 | INR | 2.35 | 2.49 | 2.26 | 2.34 | 2.34 | -0.01 (-0.43%) | 11,398 |
19 May 2023 | INR | 2.54 | 2.54 | 2.32 | 2.35 | 2.35 | -0.05 (-2.08%) | 69,472 |
18 May 2023 | INR | 2.41 | 2.55 | 2.39 | 2.4 | 2.4 | +0.05 (+2.13%) | 25,740 |
17 May 2023 | INR | 2.41 | 2.41 | 2.32 | 2.35 | 2.35 | -0.06 (-2.49%) | 26,022 |
16 May 2023 | INR | 2.55 | 2.55 | 2.33 | 2.41 | 2.41 | -0.04 (-1.63%) | 9,326 |
15 May 2023 | INR | 2.45 | 2.49 | 2.43 | 2.45 | 2.45 | +0.02 (+0.82%) | 9,794 |
12 May 2023 | INR | 2.55 | 2.55 | 2.4 | 2.43 | 2.43 | -0.05 (-2.02%) | 7,551 |
11 May 2023 | INR | 2.45 | 2.48 | 2.4 | 2.48 | 2.48 | +0.02 (+0.81%) | 8,848 |
10 May 2023 | INR | 2.62 | 2.68 | 2.45 | 2.46 | 2.46 | -0.16 (-6.11%) | 45,132 |
9 May 2023 | INR | 2.75 | 2.78 | 2.61 | 2.62 | 2.62 | -0.06 (-2.24%) | 23,567 |
8 May 2023 | INR | 2.6 | 2.78 | 2.51 | 2.68 | 2.68 | +0.08 (+3.08%) | 37,999 |
5 May 2023 | INR | 2.73 | 2.73 | 2.46 | 2.6 | 2.6 | 0.0 (0.0%) | 14,568 |
4 May 2023 | INR | 2.87 | 2.87 | 2.55 | 2.6 | 2.6 | -0.2 (-7.14%) | 41,722 |
3 May 2023 | INR | 2.67 | 2.87 | 2.67 | 2.8 | 2.8 | +0.19 (+7.28%) | 63,404 |
2 May 2023 | INR | 2.5 | 2.68 | 2.45 | 2.61 | 2.61 | +0.16 (+6.53%) | 126,603 |
28 Apr 2023 | INR | 2.15 | 2.46 | 2.15 | 2.45 | 2.45 | +0.21 (+9.37%) | 335,215 |
27 Apr 2023 | INR | 2.39 | 2.39 | 2.2 | 2.24 | 2.24 | -0.01 (-0.44%) | 46,445 |
26 Apr 2023 | INR | 2.3 | 2.38 | 2.22 | 2.25 | 2.25 | -0.08 (-3.43%) | 21,203 |
25 Apr 2023 | INR | 2.35 | 2.42 | 2.26 | 2.33 | 2.33 | -0.02 (-0.85%) | 93,369 |