GCM Securities Ltd Recent Share Price (BSE:535431)

BSE:535431 - GCM Securities Ltd GCM Securities Ltd
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Yahoo Finance (Live Price) | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Apr 2023	INR	2.45	2.54	2.35	2.35	2.35	-0.01 (-0.42%)	16,034
21 Apr 2023	INR	2.7	2.7	2.28	2.36	2.36	-0.15 (-5.98%)	24,874
20 Apr 2023	INR	2.34	2.51	2.32	2.51	2.51	+0.22 (+9.61%)	145,799
19 Apr 2023	INR	2.25	2.34	2.25	2.29	2.29	+0.04 (+1.78%)	33,583
18 Apr 2023	INR	2.3	2.35	2.25	2.25	2.25	-0.02 (-0.88%)	6,792
17 Apr 2023	INR	2.3	2.38	2.24	2.27	2.27	+0.03 (+1.34%)	27,845
13 Apr 2023	INR	2.35	2.35	2.22	2.24	2.24	-0.06 (-2.61%)	32,782
12 Apr 2023	INR	2.37	2.38	2.23	2.3	2.3	-0.01 (-0.43%)	15,471
11 Apr 2023	INR	2.36	2.42	2.21	2.31	2.31	-0.06 (-2.53%)	85,899
10 Apr 2023	INR	2.37	2.48	2.29	2.37	2.37	0.0 (0.0%)	42,478
6 Apr 2023	INR	2.33	2.37	2.22	2.37	2.37	+0.11 (+4.87%)	24,959
5 Apr 2023	INR	2.2	2.32	2.2	2.26	2.26	+0.05 (+2.26%)	41,875
3 Apr 2023	INR	2.35	2.35	2.17	2.21	2.21	-0.03 (-1.34%)	9,626
31 Mar 2023	INR	2.14	2.24	2.14	2.24	2.24	+0.1 (+4.67%)	25,343
29 Mar 2023	INR	2.2	2.22	2.14	2.14	2.14	-0.11 (-4.89%)	85,069
28 Mar 2023	INR	2.39	2.39	2.25	2.25	2.25	-0.07 (-3.02%)	11,036
27 Mar 2023	INR	2.33	2.39	2.32	2.32	2.32	-0.12 (-4.92%)	47,749
24 Mar 2023	INR	2.6	2.6	2.44	2.44	2.44	-0.12 (-4.69%)	11,835
23 Mar 2023	INR	2.69	2.81	2.56	2.56	2.56	-0.13 (-4.83%)	89,051
22 Mar 2023	INR	2.69	2.69	2.61	2.69	2.69	+0.24 (+9.80%)	83,991
21 Mar 2023	INR	2.43	2.45	2.33	2.45	2.45	+0.22 (+9.87%)	98,025
20 Mar 2023	INR	2.15	2.23	2.1	2.23	2.23	+0.2 (+9.85%)	261,582
17 Mar 2023	INR	2.1	2.18	2.02	2.03	2.03	-0.06 (-2.87%)	51,953
16 Mar 2023	INR	2.1	2.14	1.99	2.09	2.09	+0.06 (+2.96%)	109,982
15 Mar 2023	INR	2.15	2.19	2	2.03	2.03	-0.02 (-0.98%)	141,663
14 Mar 2023	INR	2.23	2.23	2.05	2.05	2.05	-0.08 (-3.76%)	62,134
13 Mar 2023	INR	2.36	2.36	2.11	2.13	2.13	-0.11 (-4.91%)	50,955
10 Mar 2023	INR	2.27	2.27	2.13	2.24	2.24	+0.04 (+1.82%)	13,500
9 Mar 2023	INR	2.3	2.3	2.17	2.2	2.2	+0.01 (+0.46%)	47,693
8 Mar 2023	INR	2.22	2.28	2.15	2.19	2.19	0.0 (0.0%)	43,352

First
7
8
9
10
11
Last

See Xignite Response |