| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 35.13 | 37 | 34.11 | 36.36 | 36.36 | +1.92 (+5.57%) | 11,815 |
| 10 Apr 2024 | INR | 36.99 | 37 | 34.01 | 34.44 | 34.44 | -1.95 (-5.36%) | 6,523 |
| 9 Apr 2024 | INR | 36.99 | 36.99 | 35.3 | 36.39 | 36.39 | -0.16 (-0.44%) | 4,515 |
| 8 Apr 2024 | INR | 34.87 | 37.24 | 34.87 | 36.55 | 36.55 | +1.28 (+3.63%) | 3,570 |
| 5 Apr 2024 | INR | 37.99 | 37.99 | 35.15 | 35.27 | 35.27 | -0.35 (-0.98%) | 6,652 |
| 4 Apr 2024 | INR | 35.01 | 35.99 | 34.5 | 35.62 | 35.62 | +0.14 (+0.39%) | 5,288 |
| 3 Apr 2024 | INR | 35.97 | 35.97 | 34.85 | 35.48 | 35.48 | +0.22 (+0.62%) | 2,174 |
| 2 Apr 2024 | INR | 35 | 36.58 | 34.7 | 35.26 | 35.26 | +0.28 (+0.80%) | 7,398 |
| 1 Apr 2024 | INR | 32 | 35.04 | 32 | 34.98 | 34.98 | +1.6 (+4.79%) | 2,230 |
| 28 Mar 2024 | INR | 35.49 | 35.49 | 33.04 | 33.38 | 33.38 | -1.01 (-2.94%) | 20,239 |
| 27 Mar 2024 | INR | 34.26 | 34.39 | 34.1 | 34.39 | 34.39 | +1.63 (+4.98%) | 2,413 |
| 26 Mar 2024 | INR | 32.76 | 32.76 | 32.76 | 32.76 | 32.76 | +1.56 (+5%) | 1,139 |
| 22 Mar 2024 | INR | 31.2 | 31.2 | 31.2 | 31.2 | 31.2 | +0.86 (+2.83%) | 101 |
| 21 Mar 2024 | INR | 32.93 | 32.93 | 30.11 | 30.34 | 30.34 | -1.13 (-3.59%) | 3,606 |
| 20 Mar 2024 | INR | 31.01 | 31.5 | 29.5 | 31.47 | 31.47 | +1.07 (+3.52%) | 3,419 |
| 19 Mar 2024 | INR | 30.7 | 30.7 | 30.39 | 30.4 | 30.4 | +0.6 (+2.01%) | 289 |
| 18 Mar 2024 | INR | 30.51 | 31.4 | 29.8 | 29.8 | 29.8 | -0.11 (-0.37%) | 1,813 |
| 15 Mar 2024 | INR | 33 | 33 | 29.91 | 29.91 | 29.91 | -1.57 (-4.99%) | 2,744 |
| 14 Mar 2024 | INR | 30 | 31.5 | 28.89 | 31.48 | 31.48 | +1.07 (+3.52%) | 2,568 |
| 13 Mar 2024 | INR | 30.6 | 30.6 | 30.4 | 30.41 | 30.41 | -1.59 (-4.97%) | 285 |
| 12 Mar 2024 | INR | 33.45 | 33.45 | 31.78 | 32 | 32 | -1.45 (-4.33%) | 3,122 |
| 11 Mar 2024 | INR | 33.6 | 33.6 | 32.75 | 33.45 | 33.45 | +1.45 (+4.53%) | 2,138 |
| 7 Mar 2024 | INR | 32.08 | 32.08 | 30.05 | 32 | 32 | +0.55 (+1.75%) | 859 |
| 6 Mar 2024 | INR | 31.25 | 31.6 | 30.5 | 31.45 | 31.45 | -0.47 (-1.47%) | 3,106 |
| 5 Mar 2024 | INR | 33.5 | 33.7 | 31.44 | 31.92 | 31.92 | -1.17 (-3.54%) | 3,297 |
| 4 Mar 2024 | INR | 33.23 | 33.23 | 33.08 | 33.09 | 33.09 | +1.09 (+3.41%) | 2,971 |
| 1 Mar 2024 | INR | 31.9 | 32.14 | 31.9 | 32 | 32 | +1.39 (+4.54%) | 1,243 |
| 29 Feb 2024 | INR | 31 | 31 | 30.61 | 30.61 | 30.61 | -1.18 (-3.71%) | 20,725 |
| 28 Feb 2024 | INR | 32 | 33 | 31.75 | 31.79 | 31.79 | -1.21 (-3.67%) | 1,596 |
| 27 Feb 2024 | INR | 33.95 | 33.95 | 32.5 | 33 | 33 | -0.9 (-2.65%) | 4,462 |
