Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
6 Mar 2023 | INR | 19.5 | 19.5 | 18.4 | 18.4 | 18.4 | -0.35 (-1.87%) | 303 |
3 Mar 2023 | INR | 18 | 18.75 | 17.9 | 18.75 | 18.75 | +0.4 (+2.18%) | 617 |
2 Mar 2023 | INR | 18.65 | 19.45 | 18.35 | 18.35 | 18.35 | 0.0 (0.0%) | 51 |
1 Mar 2023 | INR | 18.35 | 18.35 | 18.35 | 18.35 | 18.35 | 0.0 (0.0%) | 0 |
28 Feb 2023 | INR | 18.4 | 19.85 | 17 | 18.35 | 18.35 | -0.1 (-0.54%) | 1,921 |
27 Feb 2023 | INR | 18.35 | 18.45 | 18.2 | 18.45 | 18.45 | -0.05 (-0.27%) | 2,207 |
24 Feb 2023 | INR | 19 | 19 | 18.4 | 18.5 | 18.5 | -0.5 (-2.63%) | 71 |
23 Feb 2023 | INR | 19.25 | 19.25 | 18.25 | 19 | 19 | -0.05 (-0.26%) | 4,155 |
22 Feb 2023 | INR | 20.4 | 20.4 | 18.05 | 19.05 | 19.05 | -0.3 (-1.55%) | 381 |
21 Feb 2023 | INR | 18.95 | 19.4 | 18.65 | 19.35 | 19.35 | +0.4 (+2.11%) | 578 |
20 Feb 2023 | INR | 18 | 19.05 | 18 | 18.95 | 18.95 | -0.2 (-1.04%) | 574 |
17 Feb 2023 | INR | 18.5 | 20.05 | 18.5 | 19.15 | 19.15 | +0.3 (+1.59%) | 545 |
16 Feb 2023 | INR | 18.6 | 19.3 | 18.6 | 18.85 | 18.85 | +0.25 (+1.34%) | 869 |
15 Feb 2023 | INR | 18.7 | 18.95 | 18.6 | 18.6 | 18.6 | +0.3 (+1.64%) | 473 |
14 Feb 2023 | INR | 18.55 | 18.55 | 18.3 | 18.3 | 18.3 | 0.0 (0.0%) | 33 |
13 Feb 2023 | INR | 20.4 | 20.4 | 18.3 | 18.3 | 18.3 | -1.05 (-5.43%) | 1,752 |
10 Feb 2023 | INR | 19 | 19.5 | 18.9 | 19.35 | 19.35 | +0.5 (+2.65%) | 901 |
9 Feb 2023 | INR | 18.95 | 19.1 | 18.8 | 18.85 | 18.85 | +0.25 (+1.34%) | 203 |
8 Feb 2023 | INR | 19.2 | 19.2 | 18.45 | 18.6 | 18.6 | -0.85 (-4.37%) | 599 |
7 Feb 2023 | INR | 19.25 | 19.45 | 18.2 | 19.45 | 19.45 | +0.2 (+1.04%) | 2,019 |
6 Feb 2023 | INR | 19.8 | 19.85 | 18.85 | 19.25 | 19.25 | -0.55 (-2.78%) | 1,182 |
3 Feb 2023 | INR | 19.35 | 19.8 | 18.9 | 19.8 | 19.8 | -0.05 (-0.25%) | 823 |
2 Feb 2023 | INR | 19.15 | 19.85 | 19.05 | 19.85 | 19.85 | +0.7 (+3.66%) | 345 |
1 Feb 2023 | INR | 18.55 | 20.45 | 18.55 | 19.15 | 19.15 | -0.35 (-1.79%) | 2,392 |
31 Jan 2023 | INR | 19.2 | 19.6 | 19.05 | 19.5 | 19.5 | +0.3 (+1.56%) | 147 |
30 Jan 2023 | INR | 18.7 | 19.25 | 18.7 | 19.2 | 19.2 | -0.1 (-0.52%) | 2,638 |
27 Jan 2023 | INR | 19.5 | 19.5 | 18.8 | 19.3 | 19.3 | +0.2 (+1.05%) | 1,040 |
25 Jan 2023 | INR | 19.55 | 19.75 | 19 | 19.1 | 19.1 | -0.6 (-3.05%) | 1,324 |
24 Jan 2023 | INR | 20.55 | 20.55 | 19.65 | 19.7 | 19.7 | -0.55 (-2.72%) | 1,544 |
23 Jan 2023 | INR | 20.1 | 20.3 | 19.7 | 20.25 | 20.25 | +0.15 (+0.75%) | 30 |