| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 20.4 | 20.4 | 20.1 | 20.1 | 20.1 | -0.25 (-1.23%) | 10 |
| 19 Jan 2023 | INR | 20 | 21.15 | 19.7 | 20.35 | 20.35 | +0.2 (+0.99%) | 979 |
| 18 Jan 2023 | INR | 20 | 20.4 | 19.9 | 20.15 | 20.15 | +0.15 (+0.75%) | 1,299 |
| 17 Jan 2023 | INR | 21.05 | 21.05 | 20 | 20 | 20 | -0.35 (-1.72%) | 478 |
| 16 Jan 2023 | INR | 21.25 | 21.25 | 20.25 | 20.35 | 20.35 | -0.95 (-4.46%) | 6,225 |
| 13 Jan 2023 | INR | 20.3 | 21.3 | 20.3 | 21.3 | 21.3 | +0.8 (+3.90%) | 4 |
| 12 Jan 2023 | INR | 20.4 | 20.5 | 20.4 | 20.5 | 20.5 | +0.1 (+0.49%) | 32 |
| 11 Jan 2023 | INR | 21.2 | 21.2 | 20.4 | 20.4 | 20.4 | -0.55 (-2.63%) | 67 |
| 10 Jan 2023 | INR | 21.4 | 21.4 | 20.95 | 20.95 | 20.95 | -0.5 (-2.33%) | 280 |
| 9 Jan 2023 | INR | 21.6 | 21.6 | 21.4 | 21.45 | 21.45 | -0.35 (-1.61%) | 1,612 |
| 6 Jan 2023 | INR | 22.6 | 22.6 | 21.8 | 21.8 | 21.8 | 0.0 (0.0%) | 150 |
| 5 Jan 2023 | INR | 22.65 | 22.65 | 21.8 | 21.8 | 21.8 | -0.25 (-1.13%) | 331 |
| 4 Jan 2023 | INR | 22.3 | 22.35 | 21.4 | 22.05 | 22.05 | -0.25 (-1.12%) | 3,102 |
| 3 Jan 2023 | INR | 23 | 23.1 | 22 | 22.3 | 22.3 | +0.3 (+1.36%) | 5,724 |
| 2 Jan 2023 | INR | 22 | 22 | 22 | 22 | 22 | +0.7 (+3.29%) | 154 |
| 30 Dec 2022 | INR | 22.05 | 22.05 | 21.3 | 21.3 | 21.3 | 0.0 (0.0%) | 50 |
| 29 Dec 2022 | INR | 21.75 | 22.2 | 21.1 | 21.3 | 21.3 | -0.45 (-2.07%) | 508 |
| 28 Dec 2022 | INR | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | +0.4 (+1.87%) | 2 |
| 27 Dec 2022 | INR | 21.7 | 21.7 | 21 | 21.35 | 21.35 | +0.65 (+3.14%) | 256 |
| 26 Dec 2022 | INR | 19.7 | 20.7 | 19.7 | 20.7 | 20.7 | +0.55 (+2.73%) | 228 |
| 23 Dec 2022 | INR | 20.8 | 21.05 | 20.05 | 20.15 | 20.15 | -0.95 (-4.50%) | 2,507 |
| 22 Dec 2022 | INR | 21.2 | 21.2 | 21.1 | 21.1 | 21.1 | +0.5 (+2.43%) | 35 |
| 21 Dec 2022 | INR | 22.6 | 22.6 | 20.6 | 20.6 | 20.6 | -0.95 (-4.41%) | 5,638 |
| 20 Dec 2022 | INR | 22.4 | 22.4 | 21.55 | 21.55 | 21.55 | -0.55 (-2.49%) | 3,379 |
| 19 Dec 2022 | INR | 22.1 | 22.1 | 21.85 | 22.1 | 22.1 | +0.2 (+0.91%) | 732 |
| 16 Dec 2022 | INR | 22.05 | 22.05 | 21.9 | 21.9 | 21.9 | -0.5 (-2.23%) | 525 |
| 15 Dec 2022 | INR | 22.2 | 22.4 | 22.2 | 22.4 | 22.4 | +0.35 (+1.59%) | 1,652 |
| 14 Dec 2022 | INR | 22.55 | 22.6 | 22.05 | 22.05 | 22.05 | +0.1 (+0.46%) | 1,508 |
| 13 Dec 2022 | INR | 21.75 | 22.3 | 21.75 | 21.95 | 21.95 | -0.25 (-1.13%) | 572 |
| 12 Dec 2022 | INR | 22.05 | 22.25 | 22.05 | 22.2 | 22.2 | -0.5 (-2.20%) | 636 |
