| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2022 | INR | 22.2 | 22.7 | 22.2 | 22.7 | 22.7 | +0.75 (+3.42%) | 251 |
| 8 Dec 2022 | INR | 22.15 | 22.15 | 21.95 | 21.95 | 21.95 | -0.45 (-2.01%) | 240 |
| 7 Dec 2022 | INR | 22.5 | 22.6 | 21.8 | 22.4 | 22.4 | -0.1 (-0.44%) | 628 |
| 6 Dec 2022 | INR | 21.85 | 23 | 21.85 | 22.5 | 22.5 | -0.05 (-0.22%) | 5,457 |
| 5 Dec 2022 | INR | 23 | 23 | 22.55 | 22.55 | 22.55 | +0.55 (+2.50%) | 177 |
| 2 Dec 2022 | INR | 21.65 | 22.3 | 21.65 | 22 | 22 | -0.35 (-1.57%) | 5,326 |
| 1 Dec 2022 | INR | 21.6 | 22.65 | 21.6 | 22.35 | 22.35 | +0.45 (+2.05%) | 4,178 |
| 30 Nov 2022 | INR | 22.25 | 22.25 | 21.3 | 21.9 | 21.9 | +0.65 (+3.06%) | 2,350 |
| 29 Nov 2022 | INR | 22 | 22 | 21.2 | 21.25 | 21.25 | -0.95 (-4.28%) | 1,248 |
| 28 Nov 2022 | INR | 21.95 | 22.25 | 21.7 | 22.2 | 22.2 | +0.65 (+3.02%) | 1,051 |
| 25 Nov 2022 | INR | 21.75 | 21.9 | 21.3 | 21.55 | 21.55 | -0.85 (-3.79%) | 4,814 |
| 24 Nov 2022 | INR | 21 | 22.5 | 21 | 22.4 | 22.4 | +0.6 (+2.75%) | 727 |
| 23 Nov 2022 | INR | 22.3 | 22.3 | 21 | 21.8 | 21.8 | +0.55 (+2.59%) | 717 |
| 22 Nov 2022 | INR | 21.85 | 21.85 | 21 | 21.25 | 21.25 | -0.6 (-2.75%) | 1,610 |
| 21 Nov 2022 | INR | 22.05 | 23.05 | 21.5 | 21.85 | 21.85 | -0.7 (-3.10%) | 1,775 |
| 18 Nov 2022 | INR | 23.9 | 23.9 | 22.35 | 22.55 | 22.55 | -0.95 (-4.04%) | 12,550 |
| 17 Nov 2022 | INR | 23.55 | 23.55 | 22.95 | 23.5 | 23.5 | +0.8 (+3.52%) | 4 |
| 16 Nov 2022 | INR | 22.2 | 22.7 | 22.2 | 22.7 | 22.7 | +1.05 (+4.85%) | 343 |
| 15 Nov 2022 | INR | 22.5 | 22.55 | 21.65 | 21.65 | 21.65 | -0.65 (-2.91%) | 371 |
| 14 Nov 2022 | INR | 21.25 | 22.3 | 21.25 | 22.3 | 22.3 | +1.05 (+4.94%) | 778 |
| 11 Nov 2022 | INR | 21.1 | 21.45 | 21.1 | 21.25 | 21.25 | -0.15 (-0.70%) | 165 |
| 10 Nov 2022 | INR | 21.9 | 22 | 21.35 | 21.4 | 21.4 | -0.6 (-2.73%) | 164 |
| 9 Nov 2022 | INR | 22.1 | 22.65 | 22 | 22 | 22 | -0.25 (-1.12%) | 1,377 |
| 7 Nov 2022 | INR | 22.05 | 22.9 | 21.8 | 22.25 | 22.25 | +0.2 (+0.91%) | 3,412 |
| 4 Nov 2022 | INR | 22.9 | 22.9 | 21.45 | 22.05 | 22.05 | -0.15 (-0.68%) | 377 |
| 3 Nov 2022 | INR | 21.75 | 22.5 | 21.75 | 22.2 | 22.2 | +0.45 (+2.07%) | 4,014 |
| 2 Nov 2022 | INR | 22.1 | 22.1 | 21.75 | 21.75 | 21.75 | -0.95 (-4.19%) | 2,111 |
| 1 Nov 2022 | INR | 23 | 23.15 | 22.7 | 22.7 | 22.7 | -0.55 (-2.37%) | 929 |
| 31 Oct 2022 | INR | 23 | 23.45 | 22.7 | 23.25 | 23.25 | +0.9 (+4.03%) | 5,124 |
| 28 Oct 2022 | INR | 22.5 | 22.5 | 22 | 22.35 | 22.35 | +0.9 (+4.20%) | 3,348 |
