| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Sep 2022 | INR | 25.2 | 26.8 | 25.2 | 26.8 | 26.8 | +2.4 (+9.84%) | 29,365 |
| 12 Sep 2022 | INR | 22.55 | 24.9 | 22.55 | 24.4 | 24.4 | +1.35 (+5.86%) | 4,459 |
| 9 Sep 2022 | INR | 22.75 | 24.25 | 22.75 | 23.05 | 23.05 | -0.1 (-0.43%) | 352 |
| 8 Sep 2022 | INR | 23.35 | 24 | 22.4 | 23.15 | 23.15 | +0.25 (+1.09%) | 1,637 |
| 7 Sep 2022 | INR | 24 | 24 | 22.9 | 22.9 | 22.9 | +0.15 (+0.66%) | 393 |
| 6 Sep 2022 | INR | 22.7 | 24.3 | 22.25 | 22.75 | 22.75 | -0.05 (-0.22%) | 1,864 |
| 5 Sep 2022 | INR | 23 | 23.7 | 22.6 | 22.8 | 22.8 | +0.1 (+0.44%) | 6,664 |
| 2 Sep 2022 | INR | 22.55 | 23 | 22.55 | 22.7 | 22.7 | -0.5 (-2.16%) | 2,450 |
| 1 Sep 2022 | INR | 23.25 | 23.25 | 22.6 | 23.2 | 23.2 | -0.05 (-0.22%) | 1,961 |
| 30 Aug 2022 | INR | 23.3 | 24.05 | 22.5 | 23.25 | 23.25 | -0.6 (-2.52%) | 3,200 |
| 29 Aug 2022 | INR | 22 | 24.6 | 21.8 | 23.85 | 23.85 | +1 (+4.38%) | 4,438 |
| 26 Aug 2022 | INR | 22.8 | 22.85 | 22.5 | 22.85 | 22.85 | +0.05 (+0.22%) | 1,200 |
| 25 Aug 2022 | INR | 22.85 | 23 | 22.2 | 22.8 | 22.8 | -0.15 (-0.65%) | 767 |
| 24 Aug 2022 | INR | 22.8 | 23.05 | 22 | 22.95 | 22.95 | +0.5 (+2.23%) | 3,001 |
| 23 Aug 2022 | INR | 21.9 | 23.05 | 21.9 | 22.45 | 22.45 | -0.25 (-1.10%) | 1,858 |
| 22 Aug 2022 | INR | 22.85 | 22.85 | 22.15 | 22.7 | 22.7 | +0.3 (+1.34%) | 223 |
| 19 Aug 2022 | INR | 22 | 23.2 | 22 | 22.4 | 22.4 | +0.1 (+0.45%) | 6,656 |
| 18 Aug 2022 | INR | 22.25 | 22.3 | 22.25 | 22.3 | 22.3 | 0.0 (0.0%) | 101 |
| 17 Aug 2022 | INR | 23 | 23 | 22.25 | 22.3 | 22.3 | -0.25 (-1.11%) | 804 |
| 16 Aug 2022 | INR | 22.85 | 23 | 22.55 | 22.55 | 22.55 | -0.05 (-0.22%) | 1,124 |
| 12 Aug 2022 | INR | 23.3 | 23.3 | 22.35 | 22.6 | 22.6 | 0.0 (0.0%) | 511 |
| 11 Aug 2022 | INR | 23 | 23.35 | 22.35 | 22.6 | 22.6 | -0.1 (-0.44%) | 580 |
| 10 Aug 2022 | INR | 23.05 | 23.9 | 22.5 | 22.7 | 22.7 | 0.0 (0.0%) | 6,283 |
| 8 Aug 2022 | INR | 25.15 | 25.15 | 22.65 | 22.7 | 22.7 | -2.45 (-9.74%) | 13,985 |
| 5 Aug 2022 | INR | 24.45 | 25.15 | 23.45 | 25.15 | 25.15 | +2.25 (+9.83%) | 17,083 |
| 4 Aug 2022 | INR | 22.25 | 22.95 | 21.5 | 22.9 | 22.9 | +1 (+4.57%) | 8,726 |
| 3 Aug 2022 | INR | 21.6 | 22 | 21.15 | 21.9 | 21.9 | +0.4 (+1.86%) | 2,162 |
| 2 Aug 2022 | INR | 21.3 | 21.65 | 20.7 | 21.5 | 21.5 | -0.25 (-1.15%) | 1,307 |
| 1 Aug 2022 | INR | 20.85 | 21.75 | 20.85 | 21.75 | 21.75 | +1 (+4.82%) | 2,752 |
| 29 Jul 2022 | INR | 20.75 | 20.75 | 20.75 | 20.75 | 20.75 | -0.25 (-1.19%) | 186 |
