Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jul 2022 | INR | 20.65 | 21.15 | 20.65 | 21 | 21 | +0.25 (+1.20%) | 438 |
27 Jul 2022 | INR | 20.55 | 21.35 | 20.25 | 20.75 | 20.75 | 0.0 (0.0%) | 2,765 |
26 Jul 2022 | INR | 20.7 | 21.6 | 20.5 | 20.75 | 20.75 | -0.2 (-0.95%) | 2,909 |
25 Jul 2022 | INR | 20.95 | 21.25 | 20.85 | 20.95 | 20.95 | -0.05 (-0.24%) | 664 |
22 Jul 2022 | INR | 20.25 | 21.2 | 20.2 | 21 | 21 | +0.75 (+3.70%) | 3,335 |
21 Jul 2022 | INR | 20.75 | 20.75 | 20.15 | 20.25 | 20.25 | -0.55 (-2.64%) | 2,343 |
20 Jul 2022 | INR | 20.85 | 20.85 | 20.8 | 20.8 | 20.8 | +0.35 (+1.71%) | 26 |
19 Jul 2022 | INR | 20.5 | 20.5 | 20.45 | 20.45 | 20.45 | +0.2 (+0.99%) | 100 |
18 Jul 2022 | INR | 20.3 | 20.5 | 20.25 | 20.25 | 20.25 | +0.7 (+3.58%) | 150 |
15 Jul 2022 | INR | 19.55 | 19.8 | 19.55 | 19.55 | 19.55 | -0.5 (-2.49%) | 288 |
14 Jul 2022 | INR | 20.3 | 21 | 19.45 | 20.05 | 20.05 | -0.25 (-1.23%) | 2,068 |
13 Jul 2022 | INR | 20.75 | 20.75 | 19.65 | 20.3 | 20.3 | +0.15 (+0.74%) | 366 |
12 Jul 2022 | INR | 19.85 | 20.15 | 19.6 | 20.15 | 20.15 | +0.5 (+2.54%) | 265 |
11 Jul 2022 | INR | 19.75 | 19.75 | 19.65 | 19.65 | 19.65 | -0.3 (-1.50%) | 169 |
8 Jul 2022 | INR | 20.35 | 20.4 | 19.95 | 19.95 | 19.95 | -1.05 (-5%) | 3,005 |
7 Jul 2022 | INR | 20.25 | 21.1 | 20.25 | 21 | 21 | +0.9 (+4.48%) | 200 |
6 Jul 2022 | INR | 20.1 | 20.8 | 19.7 | 20.1 | 20.1 | +0.25 (+1.26%) | 880 |
5 Jul 2022 | INR | 20 | 20.1 | 19.8 | 19.85 | 19.85 | +0.55 (+2.85%) | 397 |
4 Jul 2022 | INR | 19.6 | 19.65 | 19.3 | 19.3 | 19.3 | -0.15 (-0.77%) | 184 |
1 Jul 2022 | INR | 19.5 | 19.5 | 19.45 | 19.45 | 19.45 | -0.1 (-0.51%) | 200 |
30 Jun 2022 | INR | 19.8 | 19.8 | 19.5 | 19.55 | 19.55 | -0.5 (-2.49%) | 131 |
29 Jun 2022 | INR | 19.9 | 20.05 | 19.9 | 20.05 | 20.05 | +0.35 (+1.78%) | 60 |
28 Jun 2022 | INR | 20 | 20 | 19.7 | 19.7 | 19.7 | -0.3 (-1.50%) | 202 |
27 Jun 2022 | INR | 20.1 | 20.15 | 19.8 | 20 | 20 | -0.1 (-0.50%) | 3,653 |
24 Jun 2022 | INR | 20.5 | 20.5 | 19.6 | 20.1 | 20.1 | +0.05 (+0.25%) | 2,851 |
23 Jun 2022 | INR | 18.85 | 20.05 | 18.7 | 20.05 | 20.05 | +0.95 (+4.97%) | 3,507 |
22 Jun 2022 | INR | 19.2 | 19.95 | 19 | 19.1 | 19.1 | -0.5 (-2.55%) | 8,136 |
21 Jun 2022 | INR | 19.5 | 19.8 | 19 | 19.6 | 19.6 | +0.4 (+2.08%) | 614 |
20 Jun 2022 | INR | 20 | 20.7 | 19.2 | 19.2 | 19.2 | -0.9 (-4.48%) | 2,052 |
17 Jun 2022 | INR | 19.9 | 20.65 | 19.9 | 20.1 | 20.1 | -0.8 (-3.83%) | 4,026 |