| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Jun 2022 | INR | 20.85 | 21.3 | 20.5 | 20.9 | 20.9 | 0.0 (0.0%) | 10,315 |
| 15 Jun 2022 | INR | 20.9 | 21.3 | 20.6 | 20.9 | 20.9 | +0.6 (+2.96%) | 808 |
| 14 Jun 2022 | INR | 20.85 | 21 | 20.3 | 20.3 | 20.3 | -0.2 (-0.98%) | 30 |
| 13 Jun 2022 | INR | 21.3 | 21.3 | 20.3 | 20.5 | 20.5 | -0.1 (-0.49%) | 290 |
| 10 Jun 2022 | INR | 20.65 | 20.65 | 20.6 | 20.6 | 20.6 | -0.1 (-0.48%) | 100 |
| 9 Jun 2022 | INR | 20.35 | 20.75 | 20.3 | 20.7 | 20.7 | -0.15 (-0.72%) | 187 |
| 8 Jun 2022 | INR | 20.75 | 21.35 | 20.7 | 20.85 | 20.85 | 0.0 (0.0%) | 976 |
| 7 Jun 2022 | INR | 20.95 | 21.5 | 20.6 | 20.85 | 20.85 | -0.2 (-0.95%) | 321 |
| 6 Jun 2022 | INR | 20.95 | 21.05 | 20.45 | 21.05 | 21.05 | +0.5 (+2.43%) | 156 |
| 3 Jun 2022 | INR | 21.65 | 21.7 | 20.25 | 20.55 | 20.55 | -0.75 (-3.52%) | 6,474 |
| 2 Jun 2022 | INR | 21.5 | 21.5 | 20.95 | 21.3 | 21.3 | -0.2 (-0.93%) | 916 |
| 1 Jun 2022 | INR | 21.85 | 21.85 | 21.4 | 21.5 | 21.5 | -0.3 (-1.38%) | 687 |
| 31 May 2022 | INR | 22.85 | 22.85 | 21.45 | 21.8 | 21.8 | -0.2 (-0.91%) | 614 |
| 30 May 2022 | INR | 21 | 22 | 21 | 22 | 22 | +0.3 (+1.38%) | 331 |
| 27 May 2022 | INR | 21.9 | 21.95 | 21.55 | 21.7 | 21.7 | +0.15 (+0.70%) | 1,029 |
| 26 May 2022 | INR | 21 | 21.7 | 21 | 21.55 | 21.55 | +0.55 (+2.62%) | 231 |
| 25 May 2022 | INR | 21.7 | 21.8 | 21 | 21 | 21 | -0.4 (-1.87%) | 262 |
| 24 May 2022 | INR | 20.9 | 22.45 | 20.9 | 21.4 | 21.4 | -0.55 (-2.51%) | 624 |
| 23 May 2022 | INR | 21.75 | 22.4 | 21.6 | 21.95 | 21.95 | -0.4 (-1.79%) | 5,608 |
| 20 May 2022 | INR | 21.9 | 22.7 | 21.9 | 22.35 | 22.35 | +0.45 (+2.05%) | 228 |
| 19 May 2022 | INR | 22.1 | 22.45 | 21.7 | 21.9 | 21.9 | -0.85 (-3.74%) | 1,599 |
| 18 May 2022 | INR | 23.35 | 23.35 | 22.75 | 22.75 | 22.75 | +0.5 (+2.25%) | 477 |
| 17 May 2022 | INR | 22 | 22.4 | 21.4 | 22.25 | 22.25 | +0.9 (+4.22%) | 2,097 |
| 16 May 2022 | INR | 21.6 | 21.7 | 21.3 | 21.35 | 21.35 | +0.65 (+3.14%) | 1,121 |
| 13 May 2022 | INR | 20.25 | 21.8 | 20.25 | 20.7 | 20.7 | -0.55 (-2.59%) | 2,480 |
| 12 May 2022 | INR | 22.3 | 22.3 | 21.2 | 21.25 | 21.25 | -1.05 (-4.71%) | 7,235 |
| 11 May 2022 | INR | 22.45 | 22.5 | 21.5 | 22.3 | 22.3 | 0.0 (0.0%) | 6,224 |
| 10 May 2022 | INR | 22.75 | 23.45 | 22.3 | 22.3 | 22.3 | -1.15 (-4.90%) | 1,292 |
| 9 May 2022 | INR | 22.75 | 23.45 | 22.75 | 23.45 | 23.45 | 0.0 (0.0%) | 30 |
| 6 May 2022 | INR | 23.15 | 23.5 | 23.1 | 23.45 | 23.45 | -0.05 (-0.21%) | 2,529 |
