| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 May 2022 | INR | 23.7 | 23.7 | 23.5 | 23.5 | 23.5 | -0.25 (-1.05%) | 754 |
| 4 May 2022 | INR | 25 | 25 | 23.35 | 23.75 | 23.75 | -0.2 (-0.84%) | 3,876 |
| 2 May 2022 | INR | 22.95 | 24.05 | 22.45 | 23.95 | 23.95 | +1 (+4.36%) | 1,337 |
| 29 Apr 2022 | INR | 22.95 | 23.45 | 22.85 | 22.95 | 22.95 | -0.25 (-1.08%) | 288 |
| 28 Apr 2022 | INR | 22.85 | 23.35 | 22.7 | 23.2 | 23.2 | +0.1 (+0.43%) | 1,150 |
| 27 Apr 2022 | INR | 23.4 | 23.9 | 22.8 | 23.1 | 23.1 | -0.85 (-3.55%) | 5,205 |
| 26 Apr 2022 | INR | 23.3 | 24.85 | 23.3 | 23.95 | 23.95 | -0.5 (-2.04%) | 6,856 |
| 25 Apr 2022 | INR | 25.3 | 25.6 | 24.1 | 24.45 | 24.45 | -0.25 (-1.01%) | 1,419 |
| 22 Apr 2022 | INR | 24.35 | 25.15 | 24.35 | 24.7 | 24.7 | -0.1 (-0.40%) | 1,973 |
| 21 Apr 2022 | INR | 25.35 | 25.35 | 24.6 | 24.8 | 24.8 | -0.05 (-0.20%) | 1,360 |
| 20 Apr 2022 | INR | 25 | 25.8 | 24.5 | 24.85 | 24.85 | -0.4 (-1.58%) | 3,122 |
| 19 Apr 2022 | INR | 25.3 | 25.9 | 24.85 | 25.25 | 25.25 | -0.35 (-1.37%) | 2,121 |
| 18 Apr 2022 | INR | 25.45 | 25.95 | 25.15 | 25.6 | 25.6 | -0.1 (-0.39%) | 1,066 |
| 13 Apr 2022 | INR | 26.1 | 26.45 | 25.65 | 25.7 | 25.7 | -0.4 (-1.53%) | 3,756 |
| 12 Apr 2022 | INR | 26 | 26.35 | 25.3 | 26.1 | 26.1 | -0.15 (-0.57%) | 4,992 |
| 11 Apr 2022 | INR | 25.95 | 26.7 | 25.65 | 26.25 | 26.25 | 0.0 (0.0%) | 4,363 |
| 8 Apr 2022 | INR | 26.15 | 26.65 | 25.95 | 26.25 | 26.25 | +0.4 (+1.55%) | 2,229 |
| 7 Apr 2022 | INR | 25.1 | 26.75 | 24.95 | 25.85 | 25.85 | +0.3 (+1.17%) | 13,515 |
| 6 Apr 2022 | INR | 26.55 | 26.55 | 25.1 | 25.55 | 25.55 | -0.85 (-3.22%) | 22,434 |
| 5 Apr 2022 | INR | 26.55 | 26.9 | 26 | 26.4 | 26.4 | 0.0 (0.0%) | 9,336 |
| 4 Apr 2022 | INR | 27.55 | 27.55 | 26.35 | 26.4 | 26.4 | +0.15 (+0.57%) | 6,495 |
| 1 Apr 2022 | INR | 25.5 | 27.7 | 25.5 | 26.25 | 26.25 | -0.6 (-2.23%) | 15,857 |
| 31 Mar 2022 | INR | 29.6 | 29.6 | 26.55 | 26.85 | 26.85 | -1.75 (-6.12%) | 34,021 |
| 30 Mar 2022 | INR | 25.1 | 29.7 | 25.1 | 28.6 | 28.6 | +1.15 (+4.19%) | 63,110 |
| 29 Mar 2022 | INR | 28.2 | 29.25 | 27.45 | 27.45 | 27.45 | -3.05 (-10%) | 22,881 |
| 28 Mar 2022 | INR | 33.1 | 33.1 | 30.5 | 30.5 | 30.5 | -3.35 (-9.90%) | 48,428 |
| 25 Mar 2022 | INR | 32.95 | 34.4 | 31.95 | 33.85 | 33.85 | +2.55 (+8.15%) | 504,521 |
| 24 Mar 2022 | INR | 27.5 | 31.3 | 27 | 31.3 | 31.3 | +5.2 (+19.92%) | 173,564 |
| 23 Mar 2022 | INR | 22.25 | 26.1 | 20.65 | 26.1 | 26.1 | +4.35 (+20.00%) | 117,246 |
| 22 Mar 2022 | INR | 22.9 | 22.9 | 20.1 | 21.75 | 21.75 | +1.35 (+6.62%) | 4,473 |
