| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 2022 | INR | 24.5 | 25.2 | 24.35 | 25 | 25 | +0.65 (+2.67%) | 3,066 |
| 2 Feb 2022 | INR | 24 | 24.75 | 23.5 | 24.35 | 24.35 | +0.75 (+3.18%) | 2,177 |
| 1 Feb 2022 | INR | 23.15 | 24 | 23.15 | 23.6 | 23.6 | +0.2 (+0.85%) | 1,522 |
| 31 Jan 2022 | INR | 23.85 | 23.85 | 23.05 | 23.4 | 23.4 | 0.0 (0.0%) | 2,223 |
| 28 Jan 2022 | INR | 24.7 | 25 | 23.4 | 23.4 | 23.4 | +0.2 (+0.86%) | 2,442 |
| 27 Jan 2022 | INR | 23.85 | 24.05 | 23 | 23.2 | 23.2 | -0.65 (-2.73%) | 2,897 |
| 25 Jan 2022 | INR | 22.3 | 24.6 | 22.05 | 23.85 | 23.85 | +0.95 (+4.15%) | 6,003 |
| 24 Jan 2022 | INR | 24.05 | 24.9 | 22.7 | 22.9 | 22.9 | -1.55 (-6.34%) | 4,351 |
| 21 Jan 2022 | INR | 25.45 | 25.45 | 24.2 | 24.45 | 24.45 | -0.6 (-2.40%) | 7,263 |
| 20 Jan 2022 | INR | 25.4 | 25.95 | 24.9 | 25.05 | 25.05 | 0.0 (0.0%) | 4,146 |
| 19 Jan 2022 | INR | 24.75 | 25.5 | 24.1 | 25.05 | 25.05 | +0.6 (+2.45%) | 4,647 |
| 18 Jan 2022 | INR | 25 | 25.05 | 24.3 | 24.45 | 24.45 | -0.95 (-3.74%) | 1,654 |
| 17 Jan 2022 | INR | 25.9 | 25.9 | 25.1 | 25.4 | 25.4 | -0.5 (-1.93%) | 6,185 |
| 14 Jan 2022 | INR | 27 | 27 | 25 | 25.9 | 25.9 | +0.55 (+2.17%) | 2,422 |
| 13 Jan 2022 | INR | 26.1 | 28.4 | 25.35 | 25.35 | 25.35 | -0.55 (-2.12%) | 6,719 |
| 12 Jan 2022 | INR | 26.05 | 26.1 | 25.2 | 25.9 | 25.9 | +0.6 (+2.37%) | 6,728 |
| 11 Jan 2022 | INR | 26 | 26.05 | 25 | 25.3 | 25.3 | -1.05 (-3.98%) | 15,726 |
| 10 Jan 2022 | INR | 25.7 | 26.65 | 24.4 | 26.35 | 26.35 | +1.4 (+5.61%) | 15,682 |
| 7 Jan 2022 | INR | 26 | 26.5 | 24.7 | 24.95 | 24.95 | -0.55 (-2.16%) | 9,303 |
| 6 Jan 2022 | INR | 25 | 26.45 | 24.25 | 25.5 | 25.5 | +0.1 (+0.39%) | 15,132 |
| 5 Jan 2022 | INR | 25 | 25.9 | 24.4 | 25.4 | 25.4 | -0.2 (-0.78%) | 4,607 |
| 4 Jan 2022 | INR | 26 | 26 | 25 | 25.6 | 25.6 | +0.4 (+1.59%) | 18,735 |
| 3 Jan 2022 | INR | 25.2 | 25.5 | 23.7 | 25.2 | 25.2 | +1.2 (+5%) | 5,998 |
| 31 Dec 2021 | INR | 23.35 | 24.65 | 23.35 | 24 | 24 | +0.4 (+1.69%) | 3,375 |
| 30 Dec 2021 | INR | 23.7 | 24.5 | 22.6 | 23.6 | 23.6 | -0.1 (-0.42%) | 14,406 |
| 29 Dec 2021 | INR | 22.9 | 24.35 | 22.15 | 23.7 | 23.7 | +0.7 (+3.04%) | 2,789 |
| 28 Dec 2021 | INR | 22.7 | 23 | 22 | 23 | 23 | +0.55 (+2.45%) | 2,961 |
| 27 Dec 2021 | INR | 22 | 22.45 | 21.25 | 22.45 | 22.45 | +0.5 (+2.28%) | 1,796 |
| 24 Dec 2021 | INR | 21.5 | 22.1 | 21.2 | 21.95 | 21.95 | -0.35 (-1.57%) | 2,445 |
| 23 Dec 2021 | INR | 22.8 | 22.95 | 22 | 22.3 | 22.3 | -0.5 (-2.19%) | 11,339 |
