| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 35 | 35.05 | 33.4 | 33.9 | 33.9 | -1 (-2.87%) | 2,871 |
| 23 Feb 2024 | INR | 34.98 | 35.9 | 34.06 | 34.9 | 34.9 | -0.08 (-0.23%) | 983 |
| 22 Feb 2024 | INR | 35.21 | 35.21 | 34 | 34.98 | 34.98 | -0.23 (-0.65%) | 1,580 |
| 21 Feb 2024 | INR | 36.34 | 36.85 | 35.2 | 35.21 | 35.21 | -1.13 (-3.11%) | 1,076 |
| 20 Feb 2024 | INR | 36.25 | 38.45 | 36.25 | 36.34 | 36.34 | -0.61 (-1.65%) | 1,225 |
| 19 Feb 2024 | INR | 36.5 | 37.4 | 36.5 | 36.95 | 36.95 | +1.33 (+3.73%) | 213 |
| 16 Feb 2024 | INR | 36.32 | 36.32 | 35.62 | 35.62 | 35.62 | +0.01 (+0.03%) | 1,500 |
| 15 Feb 2024 | INR | 36.57 | 36.57 | 35.61 | 35.61 | 35.61 | +0.78 (+2.24%) | 1,736 |
| 14 Feb 2024 | INR | 34.95 | 35 | 33.26 | 34.83 | 34.83 | -0.18 (-0.51%) | 8,173 |
| 13 Feb 2024 | INR | 35.02 | 35.02 | 34.12 | 35.01 | 35.01 | -0.9 (-2.51%) | 1,413 |
| 12 Feb 2024 | INR | 37.04 | 37.04 | 35.91 | 35.91 | 35.91 | -1.89 (-5%) | 3,117 |
| 9 Feb 2024 | INR | 38.95 | 39.34 | 37.8 | 37.8 | 37.8 | -0.65 (-1.69%) | 3,736 |
| 8 Feb 2024 | INR | 39.5 | 40.45 | 38 | 38.45 | 38.45 | -0.75 (-1.91%) | 835 |
| 7 Feb 2024 | INR | 38.78 | 39.48 | 38.78 | 39.2 | 39.2 | +1.18 (+3.10%) | 1,646 |
| 6 Feb 2024 | INR | 39.5 | 40.1 | 38 | 38.02 | 38.02 | -1.48 (-3.75%) | 8,803 |
| 5 Feb 2024 | INR | 39.5 | 40.4 | 39.3 | 39.5 | 39.5 | 0.0 (0.0%) | 3,814 |
| 2 Feb 2024 | INR | 39.3 | 40.4 | 38.55 | 39.5 | 39.5 | +0.24 (+0.61%) | 11,470 |
| 1 Feb 2024 | INR | 39.98 | 40.98 | 38.77 | 39.26 | 39.26 | -1.54 (-3.77%) | 1,162 |
| 31 Jan 2024 | INR | 41.18 | 41.4 | 38.1 | 40.8 | 40.8 | +0.8 (+2%) | 4,041 |
| 30 Jan 2024 | INR | 40.05 | 40.5 | 39.01 | 40 | 40 | -0.01 (-0.02%) | 13,143 |
| 29 Jan 2024 | INR | 40.8 | 40.8 | 39.4 | 40.01 | 40.01 | -0.68 (-1.67%) | 9,520 |
| 25 Jan 2024 | INR | 40.39 | 40.7 | 38.62 | 40.69 | 40.69 | +0.89 (+2.24%) | 2,966 |
| 24 Jan 2024 | INR | 39.43 | 40.25 | 39 | 39.8 | 39.8 | +1.33 (+3.46%) | 3,661 |
| 23 Jan 2024 | INR | 38.12 | 40.29 | 38.12 | 38.47 | 38.47 | -1.03 (-2.61%) | 1,061 |
| 20 Jan 2024 | INR | 38.9 | 42 | 38.9 | 39.5 | 39.5 | -1.33 (-3.26%) | 4,712 |
| 19 Jan 2024 | INR | 41 | 41.1 | 38.44 | 40.83 | 40.83 | +0.38 (+0.94%) | 6,038 |
| 18 Jan 2024 | INR | 40 | 40.48 | 39.33 | 40.45 | 40.45 | +0.75 (+1.89%) | 881 |
| 17 Jan 2024 | INR | 42.9 | 42.9 | 39.68 | 39.7 | 39.7 | -2.05 (-4.91%) | 8,357 |
| 16 Jan 2024 | INR | 40 | 43.1 | 40 | 41.75 | 41.75 | +0.68 (+1.66%) | 2,783 |
| 15 Jan 2024 | INR | 41.75 | 43.45 | 41.07 | 41.07 | 41.07 | -0.53 (-1.27%) | 1,839 |
