| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Dec 2021 | INR | 23 | 23 | 22.25 | 22.8 | 22.8 | -0.5 (-2.15%) | 1,460 |
| 21 Dec 2021 | INR | 22.5 | 23.7 | 21.95 | 23.3 | 23.3 | +0.7 (+3.10%) | 1,470 |
| 20 Dec 2021 | INR | 23.05 | 23.1 | 21.65 | 22.6 | 22.6 | -1.4 (-5.83%) | 3,423 |
| 17 Dec 2021 | INR | 23.5 | 24.4 | 23.3 | 24 | 24 | -0.5 (-2.04%) | 236 |
| 16 Dec 2021 | INR | 25.15 | 25.55 | 24.25 | 24.5 | 24.5 | -0.35 (-1.41%) | 3,379 |
| 15 Dec 2021 | INR | 25.55 | 26.1 | 24.8 | 24.85 | 24.85 | -0.05 (-0.20%) | 4,700 |
| 14 Dec 2021 | INR | 23.25 | 25.1 | 23.25 | 24.9 | 24.9 | +1 (+4.18%) | 6,151 |
| 13 Dec 2021 | INR | 24 | 24.7 | 23 | 23.9 | 23.9 | -0.1 (-0.42%) | 2,447 |
| 10 Dec 2021 | INR | 23.85 | 24 | 23.7 | 24 | 24 | +1.4 (+6.19%) | 3,240 |
| 9 Dec 2021 | INR | 23.85 | 24 | 22.3 | 22.6 | 22.6 | -1.3 (-5.44%) | 4,613 |
| 8 Dec 2021 | INR | 22.5 | 24.55 | 22.05 | 23.9 | 23.9 | +1.55 (+6.94%) | 41,119 |
| 7 Dec 2021 | INR | 20.5 | 22.8 | 20.5 | 22.35 | 22.35 | +0.9 (+4.20%) | 7,676 |
| 6 Dec 2021 | INR | 21.5 | 22.45 | 21.35 | 21.45 | 21.45 | -1 (-4.45%) | 7,110 |
| 3 Dec 2021 | INR | 21.35 | 22.45 | 21.35 | 22.45 | 22.45 | +0.85 (+3.94%) | 4,263 |
| 2 Dec 2021 | INR | 22.15 | 22.15 | 20.9 | 21.6 | 21.6 | +0.35 (+1.65%) | 618 |
| 1 Dec 2021 | INR | 21.25 | 22.35 | 21 | 21.25 | 21.25 | -0.7 (-3.19%) | 1,704 |
| 30 Nov 2021 | INR | 21.55 | 22 | 20.45 | 21.95 | 21.95 | +0.55 (+2.57%) | 3,366 |
| 29 Nov 2021 | INR | 21.35 | 21.45 | 20.6 | 21.4 | 21.4 | -0.05 (-0.23%) | 1,715 |
| 28 Nov 2021 | INR | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0.0 (0.0%) | 0 |
| 27 Nov 2021 | INR | 21.45 | 21.45 | 21.45 | 21.45 | 21.45 | 0.0 (0.0%) | 0 |
| 26 Nov 2021 | INR | 21.75 | 22 | 21.45 | 21.45 | 21.45 | -1.1 (-4.88%) | 10,013 |
| 25 Nov 2021 | INR | 22.1 | 22.75 | 22.1 | 22.55 | 22.55 | -0.15 (-0.66%) | 935 |
| 24 Nov 2021 | INR | 21.6 | 23 | 21.6 | 22.7 | 22.7 | +0.7 (+3.18%) | 883 |
| 23 Nov 2021 | INR | 21.45 | 22.4 | 20.4 | 22 | 22 | +0.55 (+2.56%) | 4,257 |
| 22 Nov 2021 | INR | 23.1 | 23.1 | 21.2 | 21.45 | 21.45 | -0.85 (-3.81%) | 1,775 |
| 18 Nov 2021 | INR | 22.85 | 23.1 | 22 | 22.3 | 22.3 | -0.45 (-1.98%) | 3,979 |
| 17 Nov 2021 | INR | 22.35 | 23.4 | 22.05 | 22.75 | 22.75 | +0.4 (+1.79%) | 2,203 |
| 16 Nov 2021 | INR | 22.2 | 22.9 | 21.55 | 22.35 | 22.35 | -0.3 (-1.32%) | 8,879 |
| 15 Nov 2021 | INR | 24.3 | 24.3 | 22.65 | 22.65 | 22.65 | -1.15 (-4.83%) | 4,344 |
| 12 Nov 2021 | INR | 24 | 24.45 | 23.8 | 23.8 | 23.8 | -1.1 (-4.42%) | 9,085 |
