Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Nov 2021 | INR | 26.9 | 26.9 | 24.4 | 24.9 | 24.9 | -0.75 (-2.92%) | 11,949 |
10 Nov 2021 | INR | 25.6 | 25.65 | 24.65 | 25.65 | 25.65 | +1.2 (+4.91%) | 9,126 |
9 Nov 2021 | INR | 24.45 | 24.45 | 23.65 | 24.45 | 24.45 | +1.15 (+4.94%) | 10,713 |
8 Nov 2021 | INR | 23.35 | 23.35 | 22.45 | 23.3 | 23.3 | +1.05 (+4.72%) | 14,840 |
4 Nov 2021 | INR | 22.2 | 22.85 | 21.4 | 22.25 | 22.25 | +0.4 (+1.83%) | 2,305 |
3 Nov 2021 | INR | 21.65 | 22.35 | 21.2 | 21.85 | 21.85 | +0.45 (+2.10%) | 2,060 |
2 Nov 2021 | INR | 22.2 | 22.45 | 21.15 | 21.4 | 21.4 | -0.15 (-0.70%) | 1,761 |
1 Nov 2021 | INR | 22.95 | 22.95 | 21.1 | 21.55 | 21.55 | -1.45 (-6.30%) | 12,112 |
29 Oct 2021 | INR | 24.45 | 24.75 | 22.95 | 23 | 23 | -2 (-8%) | 6,189 |
28 Oct 2021 | INR | 26 | 26 | 24.35 | 25 | 25 | -0.6 (-2.34%) | 5,613 |
27 Oct 2021 | INR | 25.7 | 26.2 | 24.8 | 25.6 | 25.6 | -0.1 (-0.39%) | 3,869 |
26 Oct 2021 | INR | 26.65 | 27 | 25.1 | 25.7 | 25.7 | -1.8 (-6.55%) | 11,931 |
25 Oct 2021 | INR | 28.7 | 28.7 | 26.25 | 27.5 | 27.5 | -0.4 (-1.43%) | 16,436 |
22 Oct 2021 | INR | 29.2 | 29.6 | 27.5 | 27.9 | 27.9 | -0.8 (-2.79%) | 10,007 |
21 Oct 2021 | INR | 29.15 | 30.4 | 28.4 | 28.7 | 28.7 | -1.15 (-3.85%) | 6,798 |
20 Oct 2021 | INR | 28.5 | 31.65 | 27.35 | 29.85 | 29.85 | +0.55 (+1.88%) | 25,735 |
19 Oct 2021 | INR | 29.2 | 30.9 | 28.75 | 29.3 | 29.3 | +0.45 (+1.56%) | 37,721 |
18 Oct 2021 | INR | 33.05 | 34.8 | 28.85 | 28.85 | 28.85 | -3.2 (-9.98%) | 69,124 |
14 Oct 2021 | INR | 29.7 | 32.05 | 29.7 | 32.05 | 32.05 | +2.9 (+9.95%) | 107,019 |
13 Oct 2021 | INR | 28.8 | 29.15 | 28 | 29.15 | 29.15 | +4.85 (+19.96%) | 124,913 |
12 Oct 2021 | INR | 20.75 | 24.3 | 20.75 | 24.3 | 24.3 | +4.05 (+20%) | 33,728 |
11 Oct 2021 | INR | 20.1 | 20.25 | 19.8 | 20.25 | 20.25 | +1.55 (+8.29%) | 2,350 |
8 Oct 2021 | INR | 19.45 | 19.85 | 18.7 | 18.7 | 18.7 | -0.55 (-2.86%) | 5,165 |
7 Oct 2021 | INR | 19.2 | 19.5 | 19.2 | 19.25 | 19.25 | +0.25 (+1.32%) | 183 |
6 Oct 2021 | INR | 19 | 19.25 | 19 | 19 | 19 | -0.05 (-0.26%) | 917 |
5 Oct 2021 | INR | 18.8 | 19.05 | 18.8 | 19.05 | 19.05 | +0.55 (+2.97%) | 550 |
4 Oct 2021 | INR | 18.85 | 19 | 18.3 | 18.5 | 18.5 | +0.5 (+2.78%) | 2,073 |
1 Oct 2021 | INR | 18.7 | 18.95 | 18 | 18 | 18 | -0.4 (-2.17%) | 300 |
30 Sep 2021 | INR | 18.5 | 18.95 | 18 | 18.4 | 18.4 | -0.55 (-2.90%) | 4,161 |
29 Sep 2021 | INR | 19.4 | 19.4 | 18.95 | 18.95 | 18.95 | +1.3 (+7.37%) | 224 |