| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Sep 2021 | INR | 17.55 | 18.65 | 17.55 | 17.65 | 17.65 | -1.05 (-5.61%) | 357 |
| 27 Sep 2021 | INR | 18.85 | 18.85 | 18.15 | 18.7 | 18.7 | -0.25 (-1.32%) | 514 |
| 24 Sep 2021 | INR | 18.35 | 19.6 | 18.35 | 18.95 | 18.95 | -0.05 (-0.26%) | 954 |
| 23 Sep 2021 | INR | 19.05 | 19.6 | 19 | 19 | 19 | -0.6 (-3.06%) | 1,500 |
| 22 Sep 2021 | INR | 19.4 | 19.6 | 18.8 | 19.6 | 19.6 | +0.25 (+1.29%) | 1,597 |
| 21 Sep 2021 | INR | 18.3 | 19.4 | 18.3 | 19.35 | 19.35 | -0.1 (-0.51%) | 3,856 |
| 20 Sep 2021 | INR | 19.5 | 19.5 | 18.25 | 19.45 | 19.45 | +0.2 (+1.04%) | 805 |
| 17 Sep 2021 | INR | 19.15 | 19.45 | 18.7 | 19.25 | 19.25 | -0.7 (-3.51%) | 2,495 |
| 16 Sep 2021 | INR | 19.4 | 20 | 19 | 19.95 | 19.95 | +0.45 (+2.31%) | 8,016 |
| 15 Sep 2021 | INR | 19 | 19.85 | 19 | 19.5 | 19.5 | +0.35 (+1.83%) | 532 |
| 14 Sep 2021 | INR | 20 | 20 | 19.15 | 19.15 | 19.15 | -0.85 (-4.25%) | 2,979 |
| 13 Sep 2021 | INR | 19.3 | 20.4 | 19.1 | 20 | 20 | +0.15 (+0.76%) | 18,047 |
| 9 Sep 2021 | INR | 19.15 | 19.85 | 18.65 | 19.85 | 19.85 | +0.15 (+0.76%) | 2,479 |
| 8 Sep 2021 | INR | 19.75 | 20.15 | 18.5 | 19.7 | 19.7 | +0.85 (+4.51%) | 6,077 |
| 7 Sep 2021 | INR | 18 | 19.7 | 18 | 18.85 | 18.85 | -0.3 (-1.57%) | 3,065 |
| 6 Sep 2021 | INR | 19.85 | 20 | 18.7 | 19.15 | 19.15 | +0.1 (+0.52%) | 2,773 |
| 3 Sep 2021 | INR | 18.8 | 19.5 | 18.15 | 19.05 | 19.05 | +0.2 (+1.06%) | 8,447 |
| 2 Sep 2021 | INR | 18.3 | 19.7 | 18.3 | 18.85 | 18.85 | +0.15 (+0.80%) | 589 |
| 1 Sep 2021 | INR | 18.9 | 19.3 | 18.5 | 18.7 | 18.7 | -0.45 (-2.35%) | 11,971 |
| 31 Aug 2021 | INR | 19.4 | 19.85 | 18.85 | 19.15 | 19.15 | +0.05 (+0.26%) | 11,343 |
| 30 Aug 2021 | INR | 20 | 20 | 19.05 | 19.1 | 19.1 | -0.05 (-0.26%) | 1,084 |
| 29 Aug 2021 | INR | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 0.0 (0.0%) | 0 |
| 28 Aug 2021 | INR | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 0.0 (0.0%) | 0 |
| 27 Aug 2021 | INR | 19.8 | 20 | 19 | 19.15 | 19.15 | -0.8 (-4.01%) | 5,100 |
| 26 Aug 2021 | INR | 19.75 | 20.2 | 19.6 | 19.95 | 19.95 | -0.05 (-0.25%) | 2,287 |
| 25 Aug 2021 | INR | 20 | 20.35 | 19 | 20 | 20 | +0.85 (+4.44%) | 26,486 |
| 24 Aug 2021 | INR | 20 | 20 | 19 | 19.15 | 19.15 | -0.05 (-0.26%) | 12,180 |
| 23 Aug 2021 | INR | 19.75 | 19.95 | 18.1 | 19.2 | 19.2 | +1.05 (+5.79%) | 7,552 |
| 20 Aug 2021 | INR | 19.15 | 19.15 | 18.05 | 18.15 | 18.15 | -0.65 (-3.46%) | 1,897 |
| 18 Aug 2021 | INR | 19.2 | 19.8 | 17.2 | 18.8 | 18.8 | +0.8 (+4.44%) | 11,302 |
