| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Aug 2021 | INR | 18.2 | 18.2 | 18 | 18 | 18 | -0.6 (-3.23%) | 6 |
| 16 Aug 2021 | INR | 19 | 19.9 | 18.45 | 18.6 | 18.6 | -1.1 (-5.58%) | 3,097 |
| 13 Aug 2021 | INR | 20.4 | 20.4 | 19 | 19.7 | 19.7 | +0.3 (+1.55%) | 5,770 |
| 12 Aug 2021 | INR | 21.85 | 21.85 | 19 | 19.4 | 19.4 | -0.5 (-2.51%) | 9,477 |
| 11 Aug 2021 | INR | 20 | 20 | 18.15 | 19.9 | 19.9 | +0.8 (+4.19%) | 2,353 |
| 10 Aug 2021 | INR | 20.1 | 20.45 | 18.5 | 19.1 | 19.1 | -0.6 (-3.05%) | 4,013 |
| 9 Aug 2021 | INR | 20 | 20 | 19.3 | 19.7 | 19.7 | +0.05 (+0.25%) | 6,274 |
| 6 Aug 2021 | INR | 19 | 20 | 18.35 | 19.65 | 19.65 | +1.05 (+5.65%) | 2,745 |
| 5 Aug 2021 | INR | 20.05 | 20.05 | 18.55 | 18.6 | 18.6 | -0.6 (-3.12%) | 1,919 |
| 4 Aug 2021 | INR | 19.05 | 19.4 | 19.05 | 19.2 | 19.2 | -0.8 (-4%) | 534 |
| 3 Aug 2021 | INR | 18.3 | 20.1 | 18.3 | 20 | 20 | +0.75 (+3.90%) | 17,010 |
| 2 Aug 2021 | INR | 19.3 | 19.3 | 18.65 | 19.25 | 19.25 | +0.65 (+3.49%) | 1,861 |
| 30 Jul 2021 | INR | 18.7 | 18.75 | 17.65 | 18.6 | 18.6 | +0.05 (+0.27%) | 12,567 |
| 29 Jul 2021 | INR | 17.7 | 18.9 | 17.7 | 18.55 | 18.55 | +0.55 (+3.06%) | 11,406 |
| 28 Jul 2021 | INR | 18.75 | 18.75 | 17.55 | 18 | 18 | -0.4 (-2.17%) | 1,419 |
| 27 Jul 2021 | INR | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | 0.0 (0.0%) | 69 |
| 26 Jul 2021 | INR | 18.2 | 18.5 | 17.6 | 18.4 | 18.4 | +0.35 (+1.94%) | 1,665 |
| 23 Jul 2021 | INR | 18.7 | 18.7 | 17.95 | 18.05 | 18.05 | -0.45 (-2.43%) | 3,349 |
| 22 Jul 2021 | INR | 18.75 | 18.75 | 17.45 | 18.5 | 18.5 | +0.15 (+0.82%) | 10,552 |
| 20 Jul 2021 | INR | 19.3 | 19.3 | 18.35 | 18.35 | 18.35 | -0.95 (-4.92%) | 7,524 |
| 19 Jul 2021 | INR | 19.35 | 19.4 | 18.15 | 19.3 | 19.3 | +0.65 (+3.49%) | 7,874 |
| 16 Jul 2021 | INR | 17.9 | 18.65 | 17.25 | 18.65 | 18.65 | +0.85 (+4.78%) | 5,359 |
| 15 Jul 2021 | INR | 18.65 | 18.65 | 17.25 | 17.8 | 17.8 | -0.35 (-1.93%) | 3,804 |
| 14 Jul 2021 | INR | 18.6 | 18.8 | 18 | 18.15 | 18.15 | -0.75 (-3.97%) | 6,812 |
| 13 Jul 2021 | INR | 19 | 19.5 | 18.45 | 18.9 | 18.9 | -0.3 (-1.56%) | 1,113 |
| 12 Jul 2021 | INR | 19.05 | 20 | 19 | 19.2 | 19.2 | -0.1 (-0.52%) | 7,735 |
| 9 Jul 2021 | INR | 19.5 | 19.95 | 19.15 | 19.3 | 19.3 | -0.65 (-3.26%) | 2,629 |
| 8 Jul 2021 | INR | 19.9 | 20 | 19.6 | 19.95 | 19.95 | 0.0 (0.0%) | 863 |
| 7 Jul 2021 | INR | 20.4 | 20.4 | 19.1 | 19.95 | 19.95 | -0.05 (-0.25%) | 9,519 |
| 6 Jul 2021 | INR | 20.5 | 20.9 | 20 | 20 | 20 | -0.5 (-2.44%) | 3,596 |
