| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jul 2021 | INR | 21.6 | 21.6 | 20.5 | 20.5 | 20.5 | -0.25 (-1.20%) | 1,432 |
| 2 Jul 2021 | INR | 20.45 | 21.15 | 20.4 | 20.75 | 20.75 | -0.7 (-3.26%) | 1,642 |
| 1 Jul 2021 | INR | 20.9 | 21.9 | 20.9 | 21.45 | 21.45 | -0.5 (-2.28%) | 2,223 |
| 30 Jun 2021 | INR | 21 | 22.95 | 20.9 | 21.95 | 21.95 | +0.05 (+0.23%) | 7,399 |
| 29 Jun 2021 | INR | 22 | 22.25 | 21.15 | 21.9 | 21.9 | 0.0 (0.0%) | 1,037 |
| 28 Jun 2021 | INR | 21.6 | 22.25 | 20.15 | 21.9 | 21.9 | +0.7 (+3.30%) | 6,055 |
| 25 Jun 2021 | INR | 20.15 | 21.3 | 20 | 21.2 | 21.2 | +0.9 (+4.43%) | 4,461 |
| 24 Jun 2021 | INR | 20.8 | 21.5 | 20.2 | 20.3 | 20.3 | -0.45 (-2.17%) | 6,934 |
| 23 Jun 2021 | INR | 20 | 20.9 | 19.35 | 20.75 | 20.75 | +0.6 (+2.98%) | 1,817 |
| 22 Jun 2021 | INR | 19.9 | 20.2 | 19.6 | 20.15 | 20.15 | +0.05 (+0.25%) | 3,457 |
| 21 Jun 2021 | INR | 19.6 | 20.95 | 19.6 | 20.1 | 20.1 | -0.5 (-2.43%) | 6,914 |
| 18 Jun 2021 | INR | 20.75 | 21.3 | 20.6 | 20.6 | 20.6 | -1.05 (-4.85%) | 1,080 |
| 17 Jun 2021 | INR | 21.65 | 22.25 | 21.65 | 21.65 | 21.65 | -1.1 (-4.84%) | 1,558 |
| 16 Jun 2021 | INR | 23.35 | 23.4 | 21.55 | 22.75 | 22.75 | +0.2 (+0.89%) | 4,992 |
| 15 Jun 2021 | INR | 22 | 22.75 | 21.6 | 22.55 | 22.55 | -0.1 (-0.44%) | 10,389 |
| 14 Jun 2021 | INR | 22.85 | 22.85 | 21 | 22.65 | 22.65 | +0.85 (+3.90%) | 7,713 |
| 11 Jun 2021 | INR | 21.05 | 22.6 | 21.05 | 21.8 | 21.8 | -0.15 (-0.68%) | 2,462 |
| 10 Jun 2021 | INR | 22.95 | 22.95 | 21.85 | 21.95 | 21.95 | -1.05 (-4.57%) | 2,427 |
| 9 Jun 2021 | INR | 23 | 23.1 | 21.5 | 23 | 23 | +0.95 (+4.31%) | 2,123 |
| 8 Jun 2021 | INR | 21.5 | 22.5 | 20.85 | 22.05 | 22.05 | +0.55 (+2.56%) | 5,597 |
| 7 Jun 2021 | INR | 21.5 | 21.5 | 20.8 | 21.5 | 21.5 | +1 (+4.88%) | 18,955 |
| 4 Jun 2021 | INR | 20.1 | 20.75 | 20.1 | 20.5 | 20.5 | +0.4 (+1.99%) | 2,307 |
| 3 Jun 2021 | INR | 19.95 | 20.4 | 19.75 | 20.1 | 20.1 | +0.6 (+3.08%) | 25,029 |
| 2 Jun 2021 | INR | 19.85 | 19.85 | 19.15 | 19.5 | 19.5 | -0.25 (-1.27%) | 1,954 |
| 1 Jun 2021 | INR | 20.4 | 20.4 | 19.4 | 19.75 | 19.75 | -0.25 (-1.25%) | 2,859 |
| 31 May 2021 | INR | 19.5 | 21 | 19.5 | 20 | 20 | 0.0 (0.0%) | 10,537 |
| 28 May 2021 | INR | 19.8 | 20.55 | 19.8 | 20 | 20 | 0.0 (0.0%) | 927 |
| 27 May 2021 | INR | 19.95 | 21 | 19.95 | 20 | 20 | -0.15 (-0.74%) | 532 |
| 26 May 2021 | INR | 20 | 20.85 | 19.5 | 20.15 | 20.15 | -0.1 (-0.49%) | 2,107 |
| 25 May 2021 | INR | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | +0.95 (+4.92%) | 2,404 |
