| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 May 2021 | INR | 20.35 | 20.35 | 19.05 | 19.3 | 19.3 | -0.1 (-0.52%) | 6,358 |
| 21 May 2021 | INR | 20.85 | 20.9 | 19.35 | 19.4 | 19.4 | -0.95 (-4.67%) | 7,933 |
| 20 May 2021 | INR | 20.35 | 21.9 | 20.35 | 20.35 | 20.35 | -1.05 (-4.91%) | 1,850 |
| 19 May 2021 | INR | 21.5 | 21.5 | 21.4 | 21.4 | 21.4 | -1.1 (-4.89%) | 219 |
| 18 May 2021 | INR | 21.5 | 22.75 | 21.4 | 22.5 | 22.5 | 0.0 (0.0%) | 166 |
| 17 May 2021 | INR | 21.3 | 22.6 | 21.2 | 22.5 | 22.5 | +0.2 (+0.90%) | 6,529 |
| 14 May 2021 | INR | 22.05 | 22.5 | 21.9 | 22.3 | 22.3 | -0.7 (-3.04%) | 1,037 |
| 12 May 2021 | INR | 25.2 | 25.2 | 22.95 | 23 | 23 | -1 (-4.17%) | 8,114 |
| 11 May 2021 | INR | 22.2 | 24.5 | 22.2 | 24 | 24 | +0.65 (+2.78%) | 4,146 |
| 10 May 2021 | INR | 23.35 | 23.35 | 23.35 | 23.35 | 23.35 | +1.1 (+4.94%) | 7,929 |
| 7 May 2021 | INR | 22.9 | 23.4 | 21.3 | 22.25 | 22.25 | -0.05 (-0.22%) | 6,403 |
| 6 May 2021 | INR | 21 | 22.3 | 21 | 22.3 | 22.3 | +1.05 (+4.94%) | 1,101 |
| 5 May 2021 | INR | 20.85 | 21.25 | 20 | 21.25 | 21.25 | +1 (+4.94%) | 2,955 |
| 4 May 2021 | INR | 19.45 | 20.25 | 19.45 | 20.25 | 20.25 | +0.95 (+4.92%) | 4,886 |
| 3 May 2021 | INR | 20.1 | 20.1 | 19 | 19.3 | 19.3 | -0.45 (-2.28%) | 4,556 |
| 30 Apr 2021 | INR | 19.6 | 20 | 19.6 | 19.75 | 19.75 | -0.85 (-4.13%) | 8,872 |
| 29 Apr 2021 | INR | 20.75 | 20.75 | 18.95 | 20.6 | 20.6 | +0.8 (+4.04%) | 15,931 |
| 28 Apr 2021 | INR | 19.8 | 19.8 | 18.9 | 19.8 | 19.8 | +0.9 (+4.76%) | 21,405 |
| 27 Apr 2021 | INR | 18.9 | 18.9 | 18.9 | 18.9 | 18.9 | +0.9 (+5%) | 4,642 |
| 26 Apr 2021 | INR | 16.3 | 18 | 16.3 | 18 | 18 | +0.85 (+4.96%) | 17,676 |
| 23 Apr 2021 | INR | 17.15 | 17.15 | 17.15 | 17.15 | 17.15 | -0.9 (-4.99%) | 200 |
| 22 Apr 2021 | INR | 18.05 | 18.05 | 18.05 | 18.05 | 18.05 | -0.95 (-5%) | 871 |
| 20 Apr 2021 | INR | 19 | 19 | 19 | 19 | 19 | -1 (-5%) | 605 |
| 19 Apr 2021 | INR | 20 | 20 | 20 | 20 | 20 | -1.05 (-4.99%) | 201 |
| 16 Apr 2021 | INR | 21.05 | 21.05 | 21.05 | 21.05 | 21.05 | -1.1 (-4.97%) | 1,270 |
| 15 Apr 2021 | INR | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -1.15 (-4.94%) | 1,479 |
| 13 Apr 2021 | INR | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | -1.2 (-4.90%) | 1,523 |
| 12 Apr 2021 | INR | 27 | 27 | 24.5 | 24.5 | 24.5 | -1.25 (-4.85%) | 95,655 |
| 9 Apr 2021 | INR | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | +1.2 (+4.89%) | 11,373 |
| 8 Apr 2021 | INR | 24.55 | 24.55 | 24.55 | 24.55 | 24.55 | +1.15 (+4.91%) | 12,311 |
