| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 23.4 | 23.4 | 23.4 | 23.4 | 23.4 | +1.1 (+4.93%) | 14,789 |
| 6 Apr 2021 | INR | 22.3 | 22.3 | 22.2 | 22.3 | 22.3 | +1.05 (+4.94%) | 16,459 |
| 5 Apr 2021 | INR | 21.25 | 21.25 | 19.25 | 21.25 | 21.25 | +1 (+4.94%) | 67,042 |
| 1 Apr 2021 | INR | 20.25 | 20.25 | 20.25 | 20.25 | 20.25 | +0.92 (+4.76%) | 6,366 |
| 31 Mar 2021 | INR | 19.33 | 19.33 | 19.33 | 19.33 | 19.33 | +0.92 (+5.00%) | 9,704 |
| 30 Mar 2021 | INR | 18.39 | 18.41 | 18.2 | 18.41 | 18.41 | +0.87 (+4.96%) | 16,130 |
| 26 Mar 2021 | INR | 17.54 | 17.54 | 15.9 | 17.54 | 17.54 | +0.83 (+4.97%) | 56,037 |
| 25 Mar 2021 | INR | 16.71 | 16.71 | 16.71 | 16.71 | 16.71 | +0.79 (+4.96%) | 10,291 |
| 24 Mar 2021 | INR | 15.92 | 15.92 | 15.92 | 15.92 | 15.92 | +0.75 (+4.94%) | 19,781 |
| 23 Mar 2021 | INR | 15.17 | 15.17 | 15.15 | 15.17 | 15.17 | +0.72 (+4.98%) | 6,300 |
| 22 Mar 2021 | INR | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | +0.68 (+4.94%) | 985 |
| 19 Mar 2021 | INR | 13.77 | 13.77 | 13.77 | 13.77 | 13.77 | +0.65 (+4.95%) | 7,660 |
| 18 Mar 2021 | INR | 13.12 | 13.12 | 13.12 | 13.12 | 13.12 | +0.62 (+4.96%) | 17,002 |
| 17 Mar 2021 | INR | 12.5 | 12.5 | 12.4 | 12.5 | 12.5 | +0.59 (+4.95%) | 5,348 |
| 16 Mar 2021 | INR | 11.91 | 11.91 | 10.8 | 11.91 | 11.91 | +0.56 (+4.93%) | 4,575 |
| 15 Mar 2021 | INR | 11.3 | 11.35 | 11.3 | 11.35 | 11.35 | +0.54 (+5.00%) | 4,813 |
| 12 Mar 2021 | INR | 10.81 | 10.81 | 10.81 | 10.81 | 10.81 | +0.51 (+4.95%) | 1,360 |
| 10 Mar 2021 | INR | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | +0.49 (+4.99%) | 6,013 |
| 9 Mar 2021 | INR | 9.81 | 9.81 | 9.81 | 9.81 | 9.81 | +0.46 (+4.92%) | 225 |
| 8 Mar 2021 | INR | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | -0.15 (-1.58%) | 125 |
| 5 Mar 2021 | INR | 9.5 | 9.5 | 9.5 | 9.5 | 9.5 | 0.0 (0.0%) | 2,025 |
| 4 Mar 2021 | INR | 9.5 | 9.5 | 9.4 | 9.5 | 9.5 | +0.1 (+1.06%) | 6,601 |
| 3 Mar 2021 | INR | 9.4 | 9.4 | 9.4 | 9.4 | 9.4 | +0.05 (+0.53%) | 3,080 |
| 2 Mar 2021 | INR | 9.35 | 9.35 | 9.35 | 9.35 | 9.35 | +0.1 (+1.08%) | 2,665 |
| 1 Mar 2021 | INR | 9.25 | 9.25 | 9.25 | 9.25 | 9.25 | -0.44 (-4.54%) | 2,800 |
| 26 Feb 2021 | INR | 10.5 | 10.6 | 9.69 | 9.69 | 9.69 | -0.51 (-5%) | 12,570 |
| 25 Feb 2021 | INR | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
| 24 Feb 2021 | INR | 10.1 | 10.2 | 9.69 | 10.2 | 10.2 | 0.0 (0.0%) | 2,315 |
| 23 Feb 2021 | INR | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
| 22 Feb 2021 | INR | 10.2 | 10.2 | 10.2 | 10.2 | 10.2 | 0.0 (0.0%) | 0 |
