| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.0 (0.0%) | 0 |
| 6 Jan 2021 | INR | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.0 (0.0%) | 0 |
| 5 Jan 2021 | INR | 10.31 | 10.31 | 10.31 | 10.31 | 10.31 | 0.0 (0.0%) | 0 |
| 4 Jan 2021 | INR | 10.31 | 10.32 | 10.31 | 10.31 | 10.31 | -0.54 (-4.98%) | 6,000 |
| 1 Jan 2021 | INR | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.0 (0.0%) | 0 |
| 31 Dec 2020 | INR | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | 0.0 (0.0%) | 0 |
| 30 Dec 2020 | INR | 10.85 | 10.85 | 10.85 | 10.85 | 10.85 | -0.57 (-4.99%) | 3,000 |
| 29 Dec 2020 | INR | 10.62 | 11.7 | 10.62 | 11.42 | 11.42 | +0.25 (+2.24%) | 6,700 |
| 28 Dec 2020 | INR | 11.18 | 11.18 | 10.12 | 11.17 | 11.17 | +0.52 (+4.88%) | 18,362 |
| 24 Dec 2020 | INR | 10.15 | 10.69 | 9.7 | 10.65 | 10.65 | +0.46 (+4.51%) | 1,209 |
| 23 Dec 2020 | INR | 9.88 | 10.2 | 9.88 | 10.19 | 10.19 | -0.2 (-1.92%) | 51 |
| 22 Dec 2020 | INR | 9.46 | 10.44 | 9.46 | 10.39 | 10.39 | +0.44 (+4.42%) | 4,303 |
| 21 Dec 2020 | INR | 9.1 | 9.95 | 9.1 | 9.95 | 9.95 | +0.47 (+4.96%) | 1,701 |
| 18 Dec 2020 | INR | 9.71 | 9.71 | 9.1 | 9.48 | 9.48 | +0.23 (+2.49%) | 320 |
| 17 Dec 2020 | INR | 9 | 9.45 | 8.55 | 9.25 | 9.25 | +0.25 (+2.78%) | 7,235 |
| 16 Dec 2020 | INR | 9 | 9 | 9 | 9 | 9 | -0.04 (-0.44%) | 500 |
| 15 Dec 2020 | INR | 9.41 | 9.41 | 9 | 9.04 | 9.04 | +0.07 (+0.78%) | 540 |
| 14 Dec 2020 | INR | 9.4 | 9.42 | 8.54 | 8.97 | 8.97 | -0.01 (-0.11%) | 4,770 |
| 11 Dec 2020 | INR | 8.3 | 8.99 | 8.23 | 8.98 | 8.98 | +0.33 (+3.82%) | 4,063 |
| 10 Dec 2020 | INR | 8.24 | 8.66 | 8.24 | 8.65 | 8.65 | -0.02 (-0.23%) | 3,245 |
| 9 Dec 2020 | INR | 8.67 | 8.67 | 8.67 | 8.67 | 8.67 | -0.45 (-4.93%) | 927 |
| 8 Dec 2020 | INR | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | 0.0 (0.0%) | 0 |
| 7 Dec 2020 | INR | 9.12 | 9.12 | 9.12 | 9.12 | 9.12 | -0.4 (-4.20%) | 220 |
| 4 Dec 2020 | INR | 9.52 | 10.52 | 9.52 | 9.52 | 9.52 | -0.5 (-4.99%) | 4,524 |
| 3 Dec 2020 | INR | 9.13 | 10.06 | 9.13 | 10.02 | 10.02 | +0.43 (+4.48%) | 47,383 |
| 2 Dec 2020 | INR | 9.15 | 9.59 | 9.1 | 9.59 | 9.59 | +0.45 (+4.92%) | 6,680 |
| 1 Dec 2020 | INR | 9.09 | 9.14 | 8.5 | 9.14 | 9.14 | +0.43 (+4.94%) | 32,262 |
| 27 Nov 2020 | INR | 8.1 | 8.91 | 8.1 | 8.71 | 8.71 | +0.22 (+2.59%) | 14,976 |
| 26 Nov 2020 | INR | 8.11 | 8.53 | 7.99 | 8.49 | 8.49 | +0.36 (+4.43%) | 20,450 |
| 25 Nov 2020 | INR | 7.7 | 8.13 | 7.7 | 8.13 | 8.13 | +0.38 (+4.90%) | 6,005 |
