Nrb Industrial Bearings Ltd Recent Share Price (BSE:535458)

BSE:535458 - NRB Industrial Bearings Ltd Nrb Industrial Bearings Ltd
Sector: Materials, Industry: Diversified Metals & Mining

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Nov 2020	INR	7.86	7.87	7.69	7.75	7.75	+0.25 (+3.33%)	10,161
23 Nov 2020	INR	7.5	7.5	7.19	7.5	7.5	+0.35 (+4.90%)	2,721
20 Nov 2020	INR	7.21	7.21	6.67	7.15	7.15	+0.22 (+3.17%)	2,720
19 Nov 2020	INR	6.65	6.93	6.65	6.93	6.93	+0.33 (+5%)	1,701
18 Nov 2020	INR	6.6	6.6	6.5	6.6	6.6	-0.24 (-3.51%)	9,294
17 Nov 2020	INR	6.4	7.04	6.38	6.84	6.84	+0.44 (+6.88%)	16,391
13 Nov 2020	INR	6.58	6.58	6.22	6.4	6.4	+0.13 (+2.07%)	14,258
12 Nov 2020	INR	6.27	6.27	6.27	6.27	6.27	+0.29 (+4.85%)	25,550
11 Nov 2020	INR	5.98	5.98	5.98	5.98	5.98	+0.28 (+4.91%)	5,975
10 Nov 2020	INR	5.72	5.72	5.49	5.7	5.7	+0.25 (+4.59%)	2,900
9 Nov 2020	INR	5.54	5.66	5.15	5.45	5.45	+0.03 (+0.55%)	4,477
6 Nov 2020	INR	5.42	5.42	5.42	5.42	5.42	0.0 (0.0%)	0
5 Nov 2020	INR	5.42	5.42	5.42	5.42	5.42	0.0 (0.0%)	0
4 Nov 2020	INR	5.42	5.42	5.42	5.42	5.42	-0.28 (-4.91%)	50
3 Nov 2020	INR	5.7	5.7	5.7	5.7	5.7	-0.3 (-5%)	150
2 Nov 2020	INR	6	6	6	6	6	0.0 (0.0%)	0
30 Oct 2020	INR	6	6	6	6	6	0.0 (0.0%)	0
29 Oct 2020	INR	6	6	6	6	6	-0.02 (-0.33%)	65
28 Oct 2020	INR	6.02	6.02	6.02	6.02	6.02	-0.31 (-4.90%)	100
27 Oct 2020	INR	6.33	6.33	6.33	6.33	6.33	0.0 (0.0%)	0
26 Oct 2020	INR	6.33	6.33	6.33	6.33	6.33	0.0 (0.0%)	0
23 Oct 2020	INR	6.33	6.33	6.33	6.33	6.33	-0.05 (-0.78%)	150
22 Oct 2020	INR	6.38	6.38	6.38	6.38	6.38	0.0 (0.0%)	0
21 Oct 2020	INR	6.38	6.38	6.38	6.38	6.38	0.0 (0.0%)	0
20 Oct 2020	INR	6.38	6.38	6.38	6.38	6.38	0.0 (0.0%)	0
19 Oct 2020	INR	6.38	6.38	6.38	6.38	6.38	+0.06 (+0.95%)	200
16 Oct 2020	INR	6.32	6.32	6.32	6.32	6.32	0.0 (0.0%)	0
15 Oct 2020	INR	6.32	6.32	6.32	6.32	6.32	0.0 (0.0%)	0
14 Oct 2020	INR	6.32	6.32	6.32	6.32	6.32	0.0 (0.0%)	0
13 Oct 2020	INR	6.95	6.95	6.32	6.32	6.32	-0.33 (-4.96%)	2,600