| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 40.82 | 42.6 | 40.82 | 41.6 | 41.6 | -0.05 (-0.12%) | 1,604 |
| 11 Jan 2024 | INR | 42 | 43 | 41.05 | 41.65 | 41.65 | +0.59 (+1.44%) | 2,612 |
| 10 Jan 2024 | INR | 42 | 42.89 | 41.06 | 41.06 | 41.06 | -0.96 (-2.28%) | 1,378 |
| 9 Jan 2024 | INR | 42.85 | 42.9 | 40.12 | 42.02 | 42.02 | +0.21 (+0.50%) | 4,502 |
| 8 Jan 2024 | INR | 45.74 | 45.74 | 41.41 | 41.81 | 41.81 | -1.77 (-4.06%) | 20,409 |
| 5 Jan 2024 | INR | 45 | 45.99 | 43.5 | 43.58 | 43.58 | -1.48 (-3.28%) | 16,882 |
| 4 Jan 2024 | INR | 46 | 46 | 44.5 | 45.06 | 45.06 | -1.37 (-2.95%) | 10,800 |
| 3 Jan 2024 | INR | 46.9 | 46.9 | 45.01 | 46.43 | 46.43 | -0.69 (-1.46%) | 5,693 |
| 2 Jan 2024 | INR | 47.82 | 49.2 | 46.5 | 47.12 | 47.12 | +0.24 (+0.51%) | 20,343 |
| 1 Jan 2024 | INR | 46.8 | 47.04 | 44.05 | 46.88 | 46.88 | +2.08 (+4.64%) | 29,058 |
| 29 Dec 2023 | INR | 42.4 | 45 | 40.76 | 44.8 | 44.8 | +1.9 (+4.43%) | 13,679 |
| 28 Dec 2023 | INR | 42.53 | 43.9 | 41.55 | 42.9 | 42.9 | +0.45 (+1.06%) | 6,978 |
| 27 Dec 2023 | INR | 45.38 | 45.38 | 42.27 | 42.45 | 42.45 | -2.04 (-4.59%) | 10,952 |
| 26 Dec 2023 | INR | 48.81 | 48.81 | 44.38 | 44.49 | 44.49 | -2.22 (-4.75%) | 8,790 |
| 22 Dec 2023 | INR | 45.75 | 48.45 | 45.75 | 46.71 | 46.71 | -0.35 (-0.74%) | 14,001 |
| 21 Dec 2023 | INR | 45.01 | 49.55 | 45.01 | 47.06 | 47.06 | -0.18 (-0.38%) | 19,824 |
| 20 Dec 2023 | INR | 50.99 | 50.99 | 46.15 | 47.24 | 47.24 | -1.33 (-2.74%) | 76,349 |
| 19 Dec 2023 | INR | 48.57 | 48.57 | 48.57 | 48.57 | 48.57 | +2.31 (+4.99%) | 5,506 |
| 18 Dec 2023 | INR | 46.26 | 46.26 | 46.26 | 46.26 | 46.26 | +2.2 (+4.99%) | 1,500 |
| 15 Dec 2023 | INR | 44.06 | 44.06 | 44.06 | 44.06 | 44.06 | +2.09 (+4.98%) | 4,202 |
| 14 Dec 2023 | INR | 41.97 | 41.97 | 41.97 | 41.97 | 41.97 | +1.99 (+4.98%) | 2,507 |
| 13 Dec 2023 | INR | 38.05 | 39.98 | 38.05 | 39.98 | 39.98 | +1.9 (+4.99%) | 2,348 |
| 12 Dec 2023 | INR | 39.8 | 39.8 | 37.83 | 38.08 | 38.08 | -1.74 (-4.37%) | 28,005 |
| 11 Dec 2023 | INR | 39.82 | 40.9 | 39.82 | 39.82 | 39.82 | -2.09 (-4.99%) | 9,529 |
| 8 Dec 2023 | INR | 46.31 | 46.31 | 41.91 | 41.91 | 41.91 | -2.2 (-4.99%) | 133,551 |
| 7 Dec 2023 | INR | 44.1 | 44.11 | 42.47 | 44.11 | 44.11 | +2.1 (+5.00%) | 43,377 |
| 6 Dec 2023 | INR | 41.9 | 42.01 | 40.19 | 42.01 | 42.01 | +2 (+5.00%) | 41,218 |
| 5 Dec 2023 | INR | 39 | 40.01 | 38.7 | 40.01 | 40.01 | +1.9 (+4.99%) | 50,785 |
| 4 Dec 2023 | INR | 38.11 | 38.11 | 36.05 | 38.11 | 38.11 | +1.81 (+4.99%) | 33,646 |
| 1 Dec 2023 | INR | 35.49 | 36.3 | 34.5 | 36.3 | 36.3 | +1.72 (+4.97%) | 11,254 |
