Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Oct 2020 | INR | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 0.0 (0.0%) | 0 |
9 Oct 2020 | INR | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | 0.0 (0.0%) | 6 |
8 Oct 2020 | INR | 6.65 | 6.65 | 6.65 | 6.65 | 6.65 | -0.35 (-5%) | 1 |
7 Oct 2020 | INR | 7.15 | 7.15 | 7 | 7 | 7 | +0.05 (+0.72%) | 201 |
6 Oct 2020 | INR | 6.41 | 7 | 6.41 | 6.95 | 6.95 | +0.21 (+3.12%) | 185 |
5 Oct 2020 | INR | 6.74 | 6.74 | 6.74 | 6.74 | 6.74 | 0.0 (0.0%) | 0 |
1 Oct 2020 | INR | 6.3 | 6.88 | 6.3 | 6.74 | 6.74 | +0.18 (+2.74%) | 2,795 |
30 Sep 2020 | INR | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | +0.31 (+4.96%) | 100 |
29 Sep 2020 | INR | 6.08 | 6.69 | 6.08 | 6.25 | 6.25 | -0.14 (-2.19%) | 3,600 |
28 Sep 2020 | INR | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | +0.3 (+4.93%) | 10 |
25 Sep 2020 | INR | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | 0.0 (0.0%) | 0 |
24 Sep 2020 | INR | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | 0.0 (0.0%) | 0 |
23 Sep 2020 | INR | 6.1 | 6.1 | 6.09 | 6.09 | 6.09 | -0.28 (-4.40%) | 2,500 |
22 Sep 2020 | INR | 6.41 | 7 | 6.37 | 6.37 | 6.37 | -0.33 (-4.93%) | 300 |
21 Sep 2020 | INR | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 0 |
18 Sep 2020 | INR | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 0 |
17 Sep 2020 | INR | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | 0.0 (0.0%) | 0 |
16 Sep 2020 | INR | 6.7 | 6.7 | 6.7 | 6.7 | 6.7 | +0.31 (+4.85%) | 300 |
15 Sep 2020 | INR | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | 0.0 (0.0%) | 0 |
14 Sep 2020 | INR | 6.39 | 6.39 | 6.39 | 6.39 | 6.39 | +0.3 (+4.93%) | 50 |
11 Sep 2020 | INR | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | 0.0 (0.0%) | 0 |
10 Sep 2020 | INR | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | 0.0 (0.0%) | 0 |
9 Sep 2020 | INR | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | 0.0 (0.0%) | 0 |
8 Sep 2020 | INR | 6.09 | 6.09 | 6.09 | 6.09 | 6.09 | +0.29 (+5.00%) | 10 |
7 Sep 2020 | INR | 5.8 | 5.8 | 5.8 | 5.8 | 5.8 | +0.27 (+4.88%) | 10 |
4 Sep 2020 | INR | 5.84 | 5.84 | 5.53 | 5.53 | 5.53 | -0.18 (-3.15%) | 501 |
3 Sep 2020 | INR | 5.71 | 5.89 | 5.71 | 5.71 | 5.71 | -0.29 (-4.83%) | 610 |
2 Sep 2020 | INR | 6 | 6 | 6 | 6 | 6 | +0.16 (+2.74%) | 1,455 |
1 Sep 2020 | INR | 5.84 | 5.84 | 5.84 | 5.84 | 5.84 | -0.3 (-4.89%) | 193 |
31 Aug 2020 | INR | 6.1 | 6.73 | 6.1 | 6.14 | 6.14 | -0.27 (-4.21%) | 7,019 |