Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Aug 2020 | INR | 7.07 | 7.07 | 6.41 | 6.41 | 6.41 | -0.33 (-4.90%) | 4,451 |
27 Aug 2020 | INR | 7.09 | 7.44 | 6.74 | 6.74 | 6.74 | -0.35 (-4.94%) | 12,015 |
26 Aug 2020 | INR | 7.09 | 7.09 | 7.09 | 7.09 | 7.09 | +0.33 (+4.88%) | 1,542 |
25 Aug 2020 | INR | 6.91 | 6.91 | 6.75 | 6.76 | 6.76 | +0.15 (+2.27%) | 1,895 |
24 Aug 2020 | INR | 6.64 | 6.64 | 6.31 | 6.61 | 6.61 | +0.28 (+4.42%) | 5,502 |
21 Aug 2020 | INR | 6.04 | 6.33 | 6.04 | 6.33 | 6.33 | +0.3 (+4.98%) | 3,470 |
20 Aug 2020 | INR | 6.06 | 6.06 | 6 | 6.03 | 6.03 | +0.25 (+4.33%) | 9,101 |
19 Aug 2020 | INR | 5.78 | 5.78 | 5.78 | 5.78 | 5.78 | +0.27 (+4.90%) | 75 |
18 Aug 2020 | INR | 5.51 | 5.51 | 5.51 | 5.51 | 5.51 | +0.26 (+4.95%) | 66,736 |
17 Aug 2020 | INR | 5.25 | 5.25 | 5.25 | 5.25 | 5.25 | +0.25 (+5%) | 50 |
14 Aug 2020 | INR | 5 | 5 | 5 | 5 | 5 | +0.23 (+4.82%) | 650 |
13 Aug 2020 | INR | 4.77 | 4.77 | 4.77 | 4.77 | 4.77 | +0.22 (+4.84%) | 225 |
12 Aug 2020 | INR | 4.97 | 4.97 | 4.55 | 4.55 | 4.55 | -0.19 (-4.01%) | 2,500 |
11 Aug 2020 | INR | 4.74 | 4.74 | 4.74 | 4.74 | 4.74 | +0.22 (+4.87%) | 1,186 |
10 Aug 2020 | INR | 4.35 | 4.65 | 4.35 | 4.52 | 4.52 | +0.08 (+1.80%) | 3,029 |
7 Aug 2020 | INR | 4.44 | 4.44 | 4.44 | 4.44 | 4.44 | -0.23 (-4.93%) | 700 |
6 Aug 2020 | INR | 4.47 | 4.7 | 4.47 | 4.67 | 4.67 | -0.03 (-0.64%) | 1,030 |
5 Aug 2020 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
4 Aug 2020 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
3 Aug 2020 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | 0.0 (0.0%) | 0 |
31 Jul 2020 | INR | 4.7 | 4.7 | 4.7 | 4.7 | 4.7 | -0.2 (-4.08%) | 300 |
30 Jul 2020 | INR | 4.9 | 4.9 | 4.9 | 4.9 | 4.9 | -0.25 (-4.85%) | 118 |
29 Jul 2020 | INR | 5.15 | 5.15 | 5.15 | 5.15 | 5.15 | -0.22 (-4.10%) | 500 |
28 Jul 2020 | INR | 5.55 | 5.55 | 5.37 | 5.37 | 5.37 | -0.28 (-4.96%) | 830 |
27 Jul 2020 | INR | 5.65 | 5.65 | 5.65 | 5.65 | 5.65 | 0.0 (0.0%) | 0 |
24 Jul 2020 | INR | 5.6 | 5.65 | 5.6 | 5.65 | 5.65 | -0.2 (-3.42%) | 466 |
23 Jul 2020 | INR | 6.15 | 6.45 | 5.85 | 5.85 | 5.85 | -0.3 (-4.88%) | 1,712 |
22 Jul 2020 | INR | 6.15 | 6.15 | 6.1 | 6.15 | 6.15 | +0.05 (+0.82%) | 515 |
21 Jul 2020 | INR | 5.56 | 6.1 | 5.56 | 6.1 | 6.1 | +0.29 (+4.99%) | 1,337 |
20 Jul 2020 | INR | 5.71 | 5.81 | 5.71 | 5.81 | 5.81 | -0.18 (-3.01%) | 1,600 |