Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
17 Jul 2020 | INR | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | 0.0 (0.0%) | 0 |
16 Jul 2020 | INR | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | 0.0 (0.0%) | 0 |
15 Jul 2020 | INR | 5.99 | 5.99 | 5.99 | 5.99 | 5.99 | 0.0 (0.0%) | 0 |
14 Jul 2020 | INR | 6.3 | 6.3 | 5.99 | 5.99 | 5.99 | -0.31 (-4.92%) | 856 |
13 Jul 2020 | INR | 6.95 | 6.95 | 6.3 | 6.3 | 6.3 | -0.32 (-4.83%) | 300 |
10 Jul 2020 | INR | 7 | 7 | 6.62 | 6.62 | 6.62 | -0.33 (-4.75%) | 1,175 |
9 Jul 2020 | INR | 7.01 | 7.01 | 6.75 | 6.95 | 6.95 | -0.04 (-0.57%) | 1,950 |
8 Jul 2020 | INR | 6.99 | 7.6 | 6.99 | 6.99 | 6.99 | -0.36 (-4.90%) | 2,600 |
7 Jul 2020 | INR | 7.35 | 7.35 | 7.35 | 7.35 | 7.35 | -0.38 (-4.92%) | 2,400 |
6 Jul 2020 | INR | 7.73 | 8.53 | 7.73 | 7.73 | 7.73 | -0.4 (-4.92%) | 3,546 |
3 Jul 2020 | INR | 8.13 | 8.15 | 8.13 | 8.13 | 8.13 | -0.42 (-4.91%) | 1,275 |
2 Jul 2020 | INR | 8.55 | 8.55 | 8.55 | 8.55 | 8.55 | -0.21 (-2.40%) | 250 |
1 Jul 2020 | INR | 9.6 | 9.6 | 8.75 | 8.76 | 8.76 | -0.45 (-4.89%) | 8,548 |
30 Jun 2020 | INR | 9.15 | 9.49 | 9 | 9.21 | 9.21 | +0.16 (+1.77%) | 8,991 |
29 Jun 2020 | INR | 9.11 | 9.11 | 8.62 | 9.05 | 9.05 | +0.37 (+4.26%) | 17,385 |
26 Jun 2020 | INR | 8.68 | 8.68 | 8.68 | 8.68 | 8.68 | +0.41 (+4.96%) | 2,754 |
25 Jun 2020 | INR | 8.27 | 8.27 | 8.12 | 8.27 | 8.27 | +0.39 (+4.95%) | 13,606 |
24 Jun 2020 | INR | 7.88 | 7.88 | 7.88 | 7.88 | 7.88 | +0.37 (+4.93%) | 5,820 |
23 Jun 2020 | INR | 7.51 | 7.51 | 7.51 | 7.51 | 7.51 | +0.35 (+4.89%) | 1,476 |
22 Jun 2020 | INR | 7.16 | 7.16 | 7.15 | 7.16 | 7.16 | +0.34 (+4.99%) | 7,422 |
19 Jun 2020 | INR | 6.55 | 6.82 | 6.25 | 6.82 | 6.82 | +0.32 (+4.92%) | 14,428 |
18 Jun 2020 | INR | 6.45 | 6.61 | 6.05 | 6.5 | 6.5 | +0.2 (+3.17%) | 4,981 |
17 Jun 2020 | INR | 6.3 | 6.3 | 6.3 | 6.3 | 6.3 | +0.3 (+5%) | 500 |
16 Jun 2020 | INR | 5.94 | 6.15 | 5.94 | 6 | 6 | -0.25 (-4%) | 7,077 |
15 Jun 2020 | INR | 6.25 | 6.25 | 5.67 | 6.25 | 6.25 | +0.29 (+4.87%) | 1,521 |
12 Jun 2020 | INR | 5.6 | 5.96 | 5.59 | 5.96 | 5.96 | +0.08 (+1.36%) | 3,526 |
11 Jun 2020 | INR | 5.88 | 5.88 | 5.48 | 5.88 | 5.88 | +0.28 (+5.00%) | 2,085 |
10 Jun 2020 | INR | 5.6 | 5.6 | 5.6 | 5.6 | 5.6 | -0.29 (-4.92%) | 48 |
9 Jun 2020 | INR | 6.21 | 6.21 | 5.89 | 5.89 | 5.89 | -0.29 (-4.69%) | 655 |
8 Jun 2020 | INR | 6.25 | 6.25 | 5.73 | 6.18 | 6.18 | +0.22 (+3.69%) | 21,179 |