Nrb Industrial Bearings Ltd Recent Share Price (BSE:535458)

BSE:535458 - NRB Industrial Bearings Ltd Nrb Industrial Bearings Ltd
Sector: Materials, Industry: Diversified Metals & Mining

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
22 Apr 2020	INR	6	6	6	6	6	0.0 (0.0%)	0
21 Apr 2020	INR	6	6	6	6	6	0.0 (0.0%)	0
20 Apr 2020	INR	6.56	6.56	6	6	6	-0.25 (-4%)	130
17 Apr 2020	INR	6.2	6.25	6.2	6.25	6.25	0.0 (0.0%)	1,500
16 Apr 2020	INR	6.74	6.74	6.25	6.25	6.25	-0.17 (-2.65%)	1,165
15 Apr 2020	INR	6.42	6.42	6.42	6.42	6.42	0.0 (0.0%)	0
13 Apr 2020	INR	6.42	6.42	6.42	6.42	6.42	0.0 (0.0%)	0
9 Apr 2020	INR	6.42	6.42	6.42	6.42	6.42	-0.33 (-4.89%)	210
8 Apr 2020	INR	6.75	6.75	6.75	6.75	6.75	+0.25 (+3.85%)	35
7 Apr 2020	INR	6.5	6.5	6.5	6.5	6.5	0.0 (0.0%)	0
3 Apr 2020	INR	6.5	6.5	6.5	6.5	6.5	0.0 (0.0%)	30
1 Apr 2020	INR	6.5	6.5	6.5	6.5	6.5	0.0 (0.0%)	0
31 Mar 2020	INR	6.5	6.5	6.5	6.5	6.5	0.0 (0.0%)	0
30 Mar 2020	INR	6.5	6.5	6.5	6.5	6.5	0.0 (0.0%)	0
27 Mar 2020	INR	6.5	6.5	6.5	6.5	6.5	-0.1 (-1.52%)	54
26 Mar 2020	INR	6.6	6.6	6.6	6.6	6.6	0.0 (0.0%)	0
25 Mar 2020	INR	6.6	6.6	6.6	6.6	6.6	0.0 (0.0%)	0
24 Mar 2020	INR	6.6	6.6	6.6	6.6	6.6	0.0 (0.0%)	0
23 Mar 2020	INR	6.6	6.6	6.6	6.6	6.6	0.0 (0.0%)	0
20 Mar 2020	INR	6.6	6.6	6.6	6.6	6.6	-0.2 (-2.94%)	2,000
19 Mar 2020	INR	6.8	6.8	6.8	6.8	6.8	+0.3 (+4.62%)	600
18 Mar 2020	INR	7.16	7.16	6.5	6.5	6.5	-0.32 (-4.69%)	750
17 Mar 2020	INR	6.55	6.82	6.3	6.82	6.82	+0.32 (+4.92%)	1,380
16 Mar 2020	INR	6.3	6.94	6.3	6.5	6.5	-0.11 (-1.66%)	2,196
13 Mar 2020	INR	6.3	6.61	6.3	6.61	6.61	+0.31 (+4.92%)	1,923
12 Mar 2020	INR	6.45	6.45	6.15	6.3	6.3	-0.17 (-2.63%)	11,715
11 Mar 2020	INR	6.74	6.75	6.4	6.47	6.47	0.0 (0.0%)	8,959
9 Mar 2020	INR	6.47	6.47	6.47	6.47	6.47	+0.3 (+4.86%)	2,631
6 Mar 2020	INR	6.17	6.17	6.17	6.17	6.17	+0.29 (+4.93%)	6,643
5 Mar 2020	INR	5.88	5.88	5.88	5.88	5.88	+0.28 (+5.00%)	6,512