Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Jan 2020 | INR | 5.88 | 5.88 | 5.6 | 5.6 | 5.6 | 0.0 (0.0%) | 425 |
20 Jan 2020 | INR | 6.09 | 6.09 | 5.55 | 5.6 | 5.6 | -0.2 (-3.45%) | 3,726 |
17 Jan 2020 | INR | 5.8 | 6.38 | 5.8 | 5.8 | 5.8 | -0.3 (-4.92%) | 6,659 |
16 Jan 2020 | INR | 5.81 | 6.1 | 5.7 | 6.1 | 6.1 | +0.29 (+4.99%) | 575 |
15 Jan 2020 | INR | 6.24 | 6.24 | 5.76 | 5.81 | 5.81 | -0.19 (-3.17%) | 2,056 |
14 Jan 2020 | INR | 5.91 | 6 | 5.91 | 6 | 6 | -0.13 (-2.12%) | 104 |
13 Jan 2020 | INR | 6.7 | 6.7 | 6.08 | 6.13 | 6.13 | -0.26 (-4.07%) | 11 |
10 Jan 2020 | INR | 6.78 | 6.78 | 6.14 | 6.39 | 6.39 | -0.07 (-1.08%) | 233 |
9 Jan 2020 | INR | 7 | 7 | 6.46 | 6.46 | 6.46 | -0.34 (-5%) | 903 |
8 Jan 2020 | INR | 7.24 | 7.24 | 6.8 | 6.8 | 6.8 | -0.1 (-1.45%) | 241 |
7 Jan 2020 | INR | 6.47 | 6.9 | 6.47 | 6.9 | 6.9 | +0.1 (+1.47%) | 486 |
6 Jan 2020 | INR | 6.8 | 6.8 | 6.25 | 6.8 | 6.8 | +0.3 (+4.62%) | 373 |
3 Jan 2020 | INR | 6.34 | 6.65 | 6.34 | 6.5 | 6.5 | -0.09 (-1.37%) | 900 |
2 Jan 2020 | INR | 6.6 | 6.6 | 6.59 | 6.59 | 6.59 | -0.34 (-4.91%) | 1,002 |
1 Jan 2020 | INR | 7.41 | 7.41 | 6.93 | 6.93 | 6.93 | -0.36 (-4.94%) | 822 |
31 Dec 2019 | INR | 6.87 | 7.29 | 6.87 | 7.29 | 7.29 | +0.06 (+0.83%) | 264 |
30 Dec 2019 | INR | 7.23 | 7.23 | 7.23 | 7.23 | 7.23 | -0.12 (-1.63%) | 11 |
27 Dec 2019 | INR | 7.25 | 7.35 | 7.25 | 7.35 | 7.35 | +0.17 (+2.37%) | 1,020 |
26 Dec 2019 | INR | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | 0.0 (0.0%) | 0 |
24 Dec 2019 | INR | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | 0.0 (0.0%) | 0 |
23 Dec 2019 | INR | 7.18 | 7.18 | 7.18 | 7.18 | 7.18 | +0.06 (+0.84%) | 11 |
20 Dec 2019 | INR | 6.58 | 7.18 | 6.57 | 7.12 | 7.12 | +0.21 (+3.04%) | 375 |
19 Dec 2019 | INR | 7.14 | 7.14 | 6.6 | 6.91 | 6.91 | -0.03 (-0.43%) | 165 |
18 Dec 2019 | INR | 7.2 | 7.2 | 6.85 | 6.94 | 6.94 | -0.25 (-3.48%) | 732 |
17 Dec 2019 | INR | 7.19 | 7.19 | 7.19 | 7.19 | 7.19 | -0.05 (-0.69%) | 1 |
16 Dec 2019 | INR | 7.24 | 7.24 | 7.24 | 7.24 | 7.24 | +0.03 (+0.42%) | 1 |
13 Dec 2019 | INR | 7.23 | 7.23 | 6.84 | 7.21 | 7.21 | +0.01 (+0.14%) | 190 |
12 Dec 2019 | INR | 7.2 | 7.2 | 7.2 | 7.2 | 7.2 | -0.2 (-2.70%) | 1 |
11 Dec 2019 | INR | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 0 |
10 Dec 2019 | INR | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 0 |