| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2019 | INR | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 0 |
| 6 Dec 2019 | INR | 7.4 | 7.4 | 7.4 | 7.4 | 7.4 | 0.0 (0.0%) | 0 |
| 5 Dec 2019 | INR | 7.48 | 7.48 | 7.39 | 7.4 | 7.4 | +0.21 (+2.92%) | 1,517 |
| 4 Dec 2019 | INR | 6.55 | 7.19 | 6.55 | 7.19 | 7.19 | +0.3 (+4.35%) | 83 |
| 3 Dec 2019 | INR | 6.89 | 6.89 | 6.89 | 6.89 | 6.89 | +0.01 (+0.15%) | 1 |
| 2 Dec 2019 | INR | 6.37 | 6.97 | 6.37 | 6.88 | 6.88 | +0.19 (+2.84%) | 1,901 |
| 29 Nov 2019 | INR | 6.8 | 7.2 | 6.58 | 6.69 | 6.69 | -0.23 (-3.32%) | 6,423 |
| 28 Nov 2019 | INR | 6.9 | 7.49 | 6.9 | 6.92 | 6.92 | -0.28 (-3.89%) | 2,350 |
| 27 Nov 2019 | INR | 7.39 | 7.39 | 6.77 | 7.2 | 7.2 | +0.08 (+1.12%) | 513 |
| 26 Nov 2019 | INR | 7.12 | 7.12 | 7.12 | 7.12 | 7.12 | -0.37 (-4.94%) | 1 |
| 25 Nov 2019 | INR | 7.08 | 7.49 | 7.08 | 7.49 | 7.49 | +0.04 (+0.54%) | 451 |
| 22 Nov 2019 | INR | 7.45 | 7.45 | 7.45 | 7.45 | 7.45 | -0.39 (-4.97%) | 3,159 |
| 21 Nov 2019 | INR | 7.9 | 7.9 | 7.84 | 7.84 | 7.84 | -0.41 (-4.97%) | 2,281 |
| 20 Nov 2019 | INR | 8.25 | 8.25 | 8.25 | 8.25 | 8.25 | -0.13 (-1.55%) | 54 |
| 19 Nov 2019 | INR | 8.46 | 8.46 | 8.38 | 8.38 | 8.38 | +0.28 (+3.46%) | 76 |
| 18 Nov 2019 | INR | 7.8 | 8.1 | 7.47 | 8.1 | 8.1 | +0.25 (+3.18%) | 316 |
| 15 Nov 2019 | INR | 7.95 | 7.95 | 7.22 | 7.85 | 7.85 | +0.25 (+3.29%) | 3,314 |
| 14 Nov 2019 | INR | 8.29 | 8.29 | 7.51 | 7.6 | 7.6 | -0.3 (-3.80%) | 353 |
| 13 Nov 2019 | INR | 7.9 | 7.9 | 7.9 | 7.9 | 7.9 | 0.0 (0.0%) | 0 |
| 11 Nov 2019 | INR | 7.99 | 7.99 | 7.9 | 7.9 | 7.9 | +0.15 (+1.94%) | 101 |
| 8 Nov 2019 | INR | 8.46 | 8.46 | 7.7 | 7.75 | 7.75 | -0.33 (-4.08%) | 352 |
| 7 Nov 2019 | INR | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | 0.0 (0.0%) | 0 |
| 6 Nov 2019 | INR | 8.08 | 8.08 | 8.08 | 8.08 | 8.08 | 0.0 (0.0%) | 3 |
| 5 Nov 2019 | INR | 8.49 | 8.49 | 8.08 | 8.08 | 8.08 | -0.41 (-4.83%) | 505 |
| 4 Nov 2019 | INR | 8.49 | 8.49 | 7.75 | 8.49 | 8.49 | +0.35 (+4.30%) | 1,013 |
| 1 Nov 2019 | INR | 8.15 | 8.15 | 7.41 | 8.14 | 8.14 | +0.37 (+4.76%) | 26 |
| 31 Oct 2019 | INR | 7.77 | 7.77 | 7.4 | 7.77 | 7.77 | -0.01 (-0.13%) | 81 |
| 30 Oct 2019 | INR | 8 | 8 | 7.78 | 7.78 | 7.78 | -0.4 (-4.89%) | 102 |
| 29 Oct 2019 | INR | 8.18 | 8.18 | 8.18 | 8.18 | 8.18 | +0.75 (+10.09%) | 11 |
| 25 Oct 2019 | INR | 7.43 | 7.43 | 7.43 | 7.43 | 7.43 | -0.01 (-0.13%) | 150 |
