| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2019 | INR | 7.27 | 7.55 | 7.27 | 7.44 | 7.44 | -0.18 (-2.36%) | 2,387 |
| 23 Oct 2019 | INR | 8 | 8.17 | 7.48 | 7.62 | 7.62 | -0.25 (-3.18%) | 3,783 |
| 22 Oct 2019 | INR | 8 | 8.34 | 7.6 | 7.87 | 7.87 | -0.12 (-1.50%) | 9,669 |
| 18 Oct 2019 | INR | 8.27 | 8.27 | 7.64 | 7.99 | 7.99 | +0.04 (+0.50%) | 805 |
| 17 Oct 2019 | INR | 8.27 | 8.27 | 7.72 | 7.95 | 7.95 | +0.06 (+0.76%) | 2,152 |
| 16 Oct 2019 | INR | 7.92 | 7.92 | 7.5 | 7.89 | 7.89 | +0.34 (+4.50%) | 4,524 |
| 15 Oct 2019 | INR | 7.71 | 7.71 | 7.5 | 7.55 | 7.55 | +0.2 (+2.72%) | 5,227 |
| 14 Oct 2019 | INR | 7.36 | 7.36 | 7.35 | 7.35 | 7.35 | +0.34 (+4.85%) | 4,385 |
| 11 Oct 2019 | INR | 7.18 | 7.24 | 6.6 | 7.01 | 7.01 | +0.11 (+1.59%) | 4,511 |
| 10 Oct 2019 | INR | 6.79 | 6.9 | 6.45 | 6.9 | 6.9 | +0.27 (+4.07%) | 2,829 |
| 9 Oct 2019 | INR | 6.63 | 6.63 | 6.63 | 6.63 | 6.63 | +0.19 (+2.95%) | 100 |
| 7 Oct 2019 | INR | 5.96 | 6.44 | 5.96 | 6.44 | 6.44 | +0.17 (+2.71%) | 128 |
| 4 Oct 2019 | INR | 6.88 | 6.88 | 6.27 | 6.27 | 6.27 | -0.33 (-5%) | 511 |
| 3 Oct 2019 | INR | 6.84 | 6.84 | 6.6 | 6.6 | 6.6 | -0.34 (-4.90%) | 51 |
| 1 Oct 2019 | INR | 7.2 | 7.2 | 6.94 | 6.94 | 6.94 | -0.05 (-0.72%) | 28 |
| 30 Sep 2019 | INR | 7.25 | 7.25 | 6.8 | 6.99 | 6.99 | -0.12 (-1.69%) | 357 |
| 27 Sep 2019 | INR | 7 | 7.3 | 6.93 | 7.11 | 7.11 | -0.18 (-2.47%) | 5,852 |
| 26 Sep 2019 | INR | 7.3 | 7.3 | 6.82 | 7.29 | 7.29 | +0.14 (+1.96%) | 1,660 |
| 25 Sep 2019 | INR | 7.3 | 7.3 | 6.65 | 7.15 | 7.15 | +0.15 (+2.14%) | 3,008 |
| 24 Sep 2019 | INR | 6.4 | 7 | 6.4 | 7 | 7 | +0.31 (+4.63%) | 1,227 |
| 23 Sep 2019 | INR | 6.55 | 7.19 | 6.55 | 6.69 | 6.69 | -0.16 (-2.34%) | 124 |
| 20 Sep 2019 | INR | 7.28 | 7.29 | 6.65 | 6.85 | 6.85 | -0.1 (-1.44%) | 696 |
| 19 Sep 2019 | INR | 7.1 | 7.1 | 6.56 | 6.95 | 6.95 | +0.05 (+0.72%) | 1,727 |
| 18 Sep 2019 | INR | 6.92 | 6.92 | 6.38 | 6.9 | 6.9 | +0.28 (+4.23%) | 399 |
| 17 Sep 2019 | INR | 7.14 | 7.17 | 6.51 | 6.62 | 6.62 | -0.23 (-3.36%) | 4,176 |
| 16 Sep 2019 | INR | 6.94 | 6.98 | 6.33 | 6.85 | 6.85 | +0.2 (+3.01%) | 1,015 |
| 13 Sep 2019 | INR | 6.23 | 6.84 | 6.23 | 6.65 | 6.65 | +0.13 (+1.99%) | 448 |
| 12 Sep 2019 | INR | 5.92 | 6.54 | 5.92 | 6.52 | 6.52 | +0.29 (+4.65%) | 2,763 |
| 11 Sep 2019 | INR | 5.99 | 6.26 | 5.99 | 6.23 | 6.23 | -0.07 (-1.11%) | 5,115 |
| 9 Sep 2019 | INR | 5.8 | 6.33 | 5.8 | 6.3 | 6.3 | +0.24 (+3.96%) | 307 |
