| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 32.7 | 34.58 | 32.7 | 34.58 | 34.58 | +1.64 (+4.98%) | 105,902 |
| 29 Nov 2023 | INR | 31.71 | 33.13 | 31.5 | 32.94 | 32.94 | +0.93 (+2.91%) | 3,681 |
| 28 Nov 2023 | INR | 33.07 | 33.07 | 31.7 | 32.01 | 32.01 | -0.41 (-1.26%) | 5,478 |
| 24 Nov 2023 | INR | 31.66 | 33.89 | 31.66 | 32.42 | 32.42 | -0.84 (-2.53%) | 25,300 |
| 23 Nov 2023 | INR | 35.43 | 35.43 | 32.35 | 33.26 | 33.26 | -0.63 (-1.86%) | 12,010 |
| 22 Nov 2023 | INR | 32.11 | 35.07 | 32.11 | 33.89 | 33.89 | +0.49 (+1.47%) | 29,246 |
| 21 Nov 2023 | INR | 32.5 | 33.42 | 31.9 | 33.4 | 33.4 | +1.57 (+4.93%) | 25,725 |
| 20 Nov 2023 | INR | 32.44 | 32.45 | 31.01 | 31.83 | 31.83 | +0.03 (+0.09%) | 8,246 |
| 17 Nov 2023 | INR | 31.3 | 32 | 30.44 | 31.8 | 31.8 | +1.3 (+4.26%) | 15,116 |
| 16 Nov 2023 | INR | 30.6 | 31.18 | 30.11 | 30.5 | 30.5 | +0.8 (+2.69%) | 8,477 |
| 15 Nov 2023 | INR | 29.65 | 30.54 | 29.65 | 29.7 | 29.7 | +0.43 (+1.47%) | 1,429 |
| 13 Nov 2023 | INR | 28.26 | 29.65 | 28.26 | 29.27 | 29.27 | +2.35 (+8.73%) | 4,939 |
| 10 Nov 2023 | INR | 26.36 | 27.6 | 26.3 | 26.92 | 26.92 | -0.71 (-2.57%) | 1,883 |
| 9 Nov 2023 | INR | 27.63 | 27.63 | 27.63 | 27.63 | 27.63 | -1.45 (-4.99%) | 3,421 |
| 8 Nov 2023 | INR | 31 | 31 | 29.08 | 29.08 | 29.08 | -1.53 (-5.00%) | 5,496 |
| 7 Nov 2023 | INR | 31.03 | 31.03 | 30.61 | 30.61 | 30.61 | +0.33 (+1.09%) | 32 |
| 6 Nov 2023 | INR | 30.66 | 31.5 | 29.77 | 30.28 | 30.28 | -1.05 (-3.35%) | 6,513 |
| 3 Nov 2023 | INR | 29.35 | 31.4 | 29.35 | 31.33 | 31.33 | +1.38 (+4.61%) | 3,105 |
| 2 Nov 2023 | INR | 30.58 | 31 | 29.65 | 29.95 | 29.95 | -1.25 (-4.01%) | 1,803 |
| 1 Nov 2023 | INR | 30.42 | 31.5 | 29.7 | 31.2 | 31.2 | +0.16 (+0.52%) | 1,753 |
| 31 Oct 2023 | INR | 31.7 | 31.7 | 30.65 | 31.04 | 31.04 | -0.42 (-1.34%) | 340 |
| 30 Oct 2023 | INR | 30.4 | 31.79 | 30.4 | 31.46 | 31.46 | +0.86 (+2.81%) | 351 |
| 27 Oct 2023 | INR | 31 | 32.55 | 30 | 30.6 | 30.6 | -0.42 (-1.35%) | 2,420 |
| 26 Oct 2023 | INR | 31.2 | 31.2 | 31.02 | 31.02 | 31.02 | -1.63 (-4.99%) | 35 |
| 25 Oct 2023 | INR | 32.75 | 34.35 | 31.16 | 32.65 | 32.65 | -0.1 (-0.31%) | 5,318 |
| 23 Oct 2023 | INR | 32.97 | 32.97 | 32.5 | 32.75 | 32.75 | +1.35 (+4.30%) | 7,971 |
| 20 Oct 2023 | INR | 31.4 | 32 | 31.4 | 31.4 | 31.4 | 0.0 (0.0%) | 2,733 |
| 19 Oct 2023 | INR | 30.9 | 31.89 | 30.01 | 31.4 | 31.4 | +1 (+3.29%) | 7,563 |
| 18 Oct 2023 | INR | 32.49 | 32.49 | 30.4 | 30.4 | 30.4 | -1.6 (-5%) | 1,491 |
| 17 Oct 2023 | INR | 32 | 32 | 30.5 | 32 | 32 | -0.07 (-0.22%) | 3,367 |
