Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Oct 2023 | INR | 29.94 | 32.07 | 29.61 | 32.07 | 32.07 | +1.52 (+4.98%) | 5,250 |
13 Oct 2023 | INR | 29.7 | 30.55 | 29.7 | 30.55 | 30.55 | +0.33 (+1.09%) | 128 |
12 Oct 2023 | INR | 31.4 | 31.4 | 30.22 | 30.22 | 30.22 | -0.58 (-1.88%) | 4,600 |
11 Oct 2023 | INR | 31.41 | 31.41 | 30.8 | 30.8 | 30.8 | 0.0 (0.0%) | 5,252 |
10 Oct 2023 | INR | 31 | 31 | 30.75 | 30.8 | 30.8 | -0.46 (-1.47%) | 2,250 |
9 Oct 2023 | INR | 31.89 | 31.89 | 31.26 | 31.26 | 31.26 | -0.63 (-1.98%) | 4,673 |
6 Oct 2023 | INR | 31.16 | 31.89 | 31.12 | 31.89 | 31.89 | +0.14 (+0.44%) | 19,252 |
5 Oct 2023 | INR | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | -0.59 (-1.82%) | 2,531 |
4 Oct 2023 | INR | 32.95 | 32.95 | 32.34 | 32.34 | 32.34 | -0.66 (-2%) | 10,118 |
3 Oct 2023 | INR | 32.5 | 33 | 32.5 | 33 | 33 | +0.02 (+0.06%) | 9,669 |
29 Sep 2023 | INR | 33.7 | 33.7 | 32.98 | 32.98 | 32.98 | -0.67 (-1.99%) | 1,466 |
28 Sep 2023 | INR | 34.89 | 34.89 | 33.65 | 33.65 | 33.65 | -0.65 (-1.90%) | 19,186 |
27 Sep 2023 | INR | 34.3 | 34.3 | 33.75 | 34.3 | 34.3 | +0.67 (+1.99%) | 19,391 |
26 Sep 2023 | INR | 33.63 | 33.63 | 33.63 | 33.63 | 33.63 | +0.65 (+1.97%) | 7,515 |
25 Sep 2023 | INR | 32.98 | 32.98 | 32.98 | 32.98 | 32.98 | +0.64 (+1.98%) | 23,116 |
22 Sep 2023 | INR | 32.34 | 32.34 | 32.34 | 32.34 | 32.34 | +0.63 (+1.99%) | 7,093 |
21 Sep 2023 | INR | 31.71 | 31.71 | 31.71 | 31.71 | 31.71 | +0.62 (+1.99%) | 5,934 |
20 Sep 2023 | INR | 30.5 | 31.09 | 30.5 | 31.09 | 31.09 | +0.6 (+1.97%) | 6,285 |
18 Sep 2023 | INR | 30.49 | 30.49 | 30.49 | 30.49 | 30.49 | +0.59 (+1.97%) | 11,085 |
15 Sep 2023 | INR | 29.8 | 29.9 | 29.05 | 29.9 | 29.9 | +0.5 (+1.70%) | 11,073 |
14 Sep 2023 | INR | 29.46 | 29.46 | 28.33 | 29.4 | 29.4 | +0.51 (+1.77%) | 17,615 |
13 Sep 2023 | INR | 28.92 | 28.92 | 28.75 | 28.89 | 28.89 | +0.39 (+1.37%) | 10,478 |
12 Sep 2023 | INR | 29.37 | 29.37 | 28.23 | 28.5 | 28.5 | -0.3 (-1.04%) | 20,307 |
11 Sep 2023 | INR | 28.8 | 28.8 | 28.8 | 28.8 | 28.8 | +0.56 (+1.98%) | 7,800 |
8 Sep 2023 | INR | 28.24 | 28.24 | 28.24 | 28.24 | 28.24 | +0.55 (+1.99%) | 1,070 |
7 Sep 2023 | INR | 27.69 | 27.69 | 27.69 | 27.69 | 27.69 | +0.54 (+1.99%) | 1,400 |
6 Sep 2023 | INR | 27.15 | 27.15 | 27.15 | 27.15 | 27.15 | +0.53 (+1.99%) | 6,325 |
5 Sep 2023 | INR | 27.55 | 27.55 | 26.62 | 26.62 | 26.62 | -0.39 (-1.44%) | 6,486 |
4 Sep 2023 | INR | 27.01 | 27.01 | 26.9 | 27.01 | 27.01 | +0.52 (+1.96%) | 2,324 |
1 Sep 2023 | INR | 26.49 | 26.49 | 26.49 | 26.49 | 26.49 | +0.51 (+1.96%) | 2,807 |