| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Mar 2017 | INR | 31 | 33 | 31 | 32.25 | 32.25 | +1.25 (+4.03%) | 1,175 |
| 30 Mar 2017 | INR | 31.75 | 31.75 | 31 | 31 | 31 | -0.95 (-2.97%) | 6,040 |
| 29 Mar 2017 | INR | 32.1 | 33.3 | 31.05 | 31.95 | 31.95 | +0.05 (+0.16%) | 9,076 |
| 28 Mar 2017 | INR | 32 | 32.4 | 31.5 | 31.9 | 31.9 | +0.35 (+1.11%) | 240 |
| 27 Mar 2017 | INR | 34 | 34 | 31.5 | 31.55 | 31.55 | -1.35 (-4.10%) | 13,517 |
| 24 Mar 2017 | INR | 32.5 | 33.6 | 32.3 | 32.9 | 32.9 | -0.1 (-0.30%) | 2,650 |
| 23 Mar 2017 | INR | 32.25 | 33.5 | 32.25 | 33 | 33 | 0.0 (0.0%) | 140 |
| 22 Mar 2017 | INR | 32.8 | 34.7 | 32 | 33 | 33 | -0.5 (-1.49%) | 2,920 |
| 21 Mar 2017 | INR | 33.5 | 33.5 | 33.5 | 33.5 | 33.5 | +0.1 (+0.30%) | 700 |
| 20 Mar 2017 | INR | 32.75 | 34.65 | 32.75 | 33.4 | 33.4 | -0.6 (-1.76%) | 1,250 |
| 17 Mar 2017 | INR | 34 | 34 | 34 | 34 | 34 | -1.2 (-3.41%) | 400 |
| 16 Mar 2017 | INR | 35.2 | 35.2 | 35.2 | 35.2 | 35.2 | +0.1 (+0.28%) | 0 |
| 15 Mar 2017 | INR | 34 | 35.2 | 33.9 | 35.1 | 35.1 | +0.6 (+1.74%) | 26 |
| 14 Mar 2017 | INR | 35.05 | 35.05 | 34.5 | 34.5 | 34.5 | +0.15 (+0.44%) | 94 |
| 10 Mar 2017 | INR | 34.35 | 34.35 | 34.35 | 34.35 | 34.35 | 0.0 (0.0%) | 0 |
| 9 Mar 2017 | INR | 34.35 | 34.35 | 34.35 | 34.35 | 34.35 | +0.05 (+0.15%) | 25 |
| 8 Mar 2017 | INR | 34.3 | 34.3 | 34.3 | 34.3 | 34.3 | 0.0 (0.0%) | 0 |
| 7 Mar 2017 | INR | 34.15 | 35.45 | 34.15 | 34.3 | 34.3 | -0.7 (-2%) | 528 |
| 6 Mar 2017 | INR | 34.55 | 35.9 | 34 | 35 | 35 | -0.25 (-0.71%) | 2,006 |
| 3 Mar 2017 | INR | 34.95 | 35.5 | 34.55 | 35.25 | 35.25 | -0.2 (-0.56%) | 3,349 |
| 2 Mar 2017 | INR | 35 | 35.45 | 35 | 35.45 | 35.45 | +1.1 (+3.20%) | 1,002 |
| 1 Mar 2017 | INR | 34.35 | 34.35 | 34.35 | 34.35 | 34.35 | -0.2 (-0.58%) | 0 |
| 28 Feb 2017 | INR | 35 | 35 | 34.3 | 34.55 | 34.55 | -0.4 (-1.14%) | 229 |
| 27 Feb 2017 | INR | 34.75 | 35 | 34.5 | 34.95 | 34.95 | -0.05 (-0.14%) | 560 |
| 23 Feb 2017 | INR | 35 | 35 | 35 | 35 | 35 | -0.4 (-1.13%) | 1,900 |
| 22 Feb 2017 | INR | 36 | 36 | 35.2 | 35.4 | 35.4 | -0.6 (-1.67%) | 192 |
| 21 Feb 2017 | INR | 36 | 36 | 35.15 | 36 | 36 | +0.9 (+2.56%) | 1,040 |
| 20 Feb 2017 | INR | 35.1 | 35.1 | 35.1 | 35.1 | 35.1 | +0.45 (+1.30%) | 25 |
| 17 Feb 2017 | INR | 34.55 | 34.65 | 34.55 | 34.65 | 34.65 | +0.15 (+0.43%) | 225 |
| 16 Feb 2017 | INR | 35.1 | 35.1 | 34.15 | 34.5 | 34.5 | -0.65 (-1.85%) | 2,580 |
