| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 25.97 | 25.98 | 25.97 | 25.98 | 25.98 | +0.5 (+1.96%) | 8,255 |
| 30 Aug 2023 | INR | 25.48 | 25.48 | 25.48 | 25.48 | 25.48 | +0.49 (+1.96%) | 2,720 |
| 29 Aug 2023 | INR | 24.95 | 24.99 | 24.95 | 24.99 | 24.99 | +0.49 (+2%) | 15,779 |
| 28 Aug 2023 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | +0.48 (+2.00%) | 2,472 |
| 25 Aug 2023 | INR | 24.02 | 24.02 | 24.02 | 24.02 | 24.02 | +0.47 (+2.00%) | 2,101 |
| 24 Aug 2023 | INR | 23.53 | 23.55 | 23.53 | 23.55 | 23.55 | +0.46 (+1.99%) | 1,480 |
| 23 Aug 2023 | INR | 23.09 | 23.09 | 22.99 | 23.09 | 23.09 | +0.45 (+1.99%) | 11,009 |
| 22 Aug 2023 | INR | 22.64 | 22.64 | 22.64 | 22.64 | 22.64 | +0.44 (+1.98%) | 1,010 |
| 21 Aug 2023 | INR | 22.75 | 22.75 | 22.2 | 22.2 | 22.2 | -0.11 (-0.49%) | 2,700 |
| 18 Aug 2023 | INR | 21.88 | 22.31 | 21.88 | 22.31 | 22.31 | +0.43 (+1.97%) | 13,579 |
| 17 Aug 2023 | INR | 21.23 | 21.99 | 21.23 | 21.88 | 21.88 | +0.23 (+1.06%) | 1,052 |
| 16 Aug 2023 | INR | 21.65 | 21.65 | 21.65 | 21.65 | 21.65 | -0.44 (-1.99%) | 1,172 |
| 14 Aug 2023 | INR | 22.14 | 22.14 | 22.09 | 22.09 | 22.09 | -0.45 (-2.00%) | 5,544 |
| 11 Aug 2023 | INR | 22.6 | 22.6 | 22.54 | 22.54 | 22.54 | -0.46 (-2%) | 2,540 |
| 10 Aug 2023 | INR | 23.75 | 23.75 | 23 | 23 | 23 | -0.4 (-1.71%) | 453 |
| 9 Aug 2023 | INR | 22.96 | 23.4 | 22.96 | 23.4 | 23.4 | +0.44 (+1.92%) | 11,177 |
| 8 Aug 2023 | INR | 22.1 | 22.96 | 22.1 | 22.96 | 22.96 | +0.44 (+1.95%) | 3,156 |
| 7 Aug 2023 | INR | 22.42 | 22.52 | 22.42 | 22.52 | 22.52 | -0.34 (-1.49%) | 5,145 |
| 4 Aug 2023 | INR | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | 0.0 (0.0%) | 60 |
| 3 Aug 2023 | INR | 22.86 | 22.86 | 22.86 | 22.86 | 22.86 | -0.46 (-1.97%) | 7 |
| 2 Aug 2023 | INR | 23.32 | 23.32 | 23.32 | 23.32 | 23.32 | -0.47 (-1.98%) | 52 |
| 1 Aug 2023 | INR | 22.75 | 23.79 | 22.75 | 23.79 | 23.79 | -0.15 (-0.63%) | 1,864 |
| 31 Jul 2023 | INR | 22.91 | 24.05 | 21.8 | 23.94 | 23.94 | +1.03 (+4.50%) | 6,977 |
| 28 Jul 2023 | INR | 22.99 | 22.99 | 22.91 | 22.91 | 22.91 | +0.76 (+3.43%) | 1,387 |
| 27 Jul 2023 | INR | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | +1.05 (+4.98%) | 302 |
| 26 Jul 2023 | INR | 22 | 22.17 | 21.1 | 21.1 | 21.1 | -0.02 (-0.09%) | 753 |
| 25 Jul 2023 | INR | 20.75 | 21.68 | 20.75 | 21.12 | 21.12 | +0.47 (+2.28%) | 1,601 |
| 24 Jul 2023 | INR | 21.49 | 21.49 | 20.65 | 20.65 | 20.65 | -0.45 (-2.13%) | 1,166 |
| 21 Jul 2023 | INR | 20.5 | 21.1 | 20.5 | 21.1 | 21.1 | +0.3 (+1.44%) | 2,890 |
| 20 Jul 2023 | INR | 21.49 | 21.49 | 20.8 | 20.8 | 20.8 | -0.64 (-2.99%) | 1,985 |
