| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2017 | INR | 35 | 35.5 | 35 | 35.15 | 35.15 | -0.85 (-2.36%) | 1,366 |
| 14 Feb 2017 | INR | 36.1 | 36.1 | 35.25 | 36 | 36 | 0.0 (0.0%) | 8,258 |
| 13 Feb 2017 | INR | 36 | 36 | 36 | 36 | 36 | 0.0 (0.0%) | 0 |
| 10 Feb 2017 | INR | 36.85 | 36.85 | 36 | 36 | 36 | -1 (-2.70%) | 2,616 |
| 9 Feb 2017 | INR | 36.95 | 37.2 | 36.5 | 37 | 37 | +0.65 (+1.79%) | 6,560 |
| 8 Feb 2017 | INR | 36.2 | 37 | 36 | 36.35 | 36.35 | +0.15 (+0.41%) | 2,545 |
| 7 Feb 2017 | INR | 36.35 | 37 | 36.1 | 36.2 | 36.2 | 0.0 (0.0%) | 3,800 |
| 6 Feb 2017 | INR | 37 | 37 | 35.55 | 36.2 | 36.2 | -0.7 (-1.90%) | 6,200 |
| 3 Feb 2017 | INR | 34.35 | 37.7 | 34.35 | 36.9 | 36.9 | +1.85 (+5.28%) | 16,484 |
| 2 Feb 2017 | INR | 36 | 36 | 35.05 | 35.05 | 35.05 | +0.2 (+0.57%) | 830 |
| 1 Feb 2017 | INR | 35 | 35.25 | 34.5 | 34.85 | 34.85 | +0.55 (+1.60%) | 2,038 |
| 31 Jan 2017 | INR | 34.15 | 34.9 | 34 | 34.3 | 34.3 | -1.35 (-3.79%) | 3,237 |
| 30 Jan 2017 | INR | 35.05 | 36.2 | 35.05 | 35.65 | 35.65 | -0.65 (-1.79%) | 2,517 |
| 27 Jan 2017 | INR | 37 | 37.75 | 36.3 | 36.3 | 36.3 | -0.5 (-1.36%) | 7,697 |
| 25 Jan 2017 | INR | 37 | 38 | 36.55 | 36.8 | 36.8 | +0.4 (+1.10%) | 19,452 |
| 24 Jan 2017 | INR | 34.95 | 36.75 | 34.95 | 36.4 | 36.4 | +2.4 (+7.06%) | 49,448 |
| 23 Jan 2017 | INR | 35.45 | 35.45 | 33.6 | 34 | 34 | +0.65 (+1.95%) | 3,250 |
| 20 Jan 2017 | INR | 33.65 | 33.65 | 32.8 | 33.35 | 33.35 | +0.6 (+1.83%) | 11,669 |
| 19 Jan 2017 | INR | 33 | 33.25 | 32.65 | 32.75 | 32.75 | -0.85 (-2.53%) | 2,623 |
| 18 Jan 2017 | INR | 33.45 | 33.6 | 33 | 33.6 | 33.6 | +0.55 (+1.66%) | 10,817 |
| 17 Jan 2017 | INR | 31.95 | 33.5 | 31.95 | 33.05 | 33.05 | +1.55 (+4.92%) | 35,015 |
| 16 Jan 2017 | INR | 32.4 | 32.4 | 31 | 31.5 | 31.5 | -0.25 (-0.79%) | 4,501 |
| 13 Jan 2017 | INR | 31.75 | 31.75 | 31.75 | 31.75 | 31.75 | +0.45 (+1.44%) | 200 |
| 12 Jan 2017 | INR | 31.4 | 31.95 | 31 | 31.3 | 31.3 | -0.4 (-1.26%) | 5,525 |
| 11 Jan 2017 | INR | 33.1 | 33.95 | 31.7 | 31.7 | 31.7 | +0.2 (+0.63%) | 4,206 |
| 10 Jan 2017 | INR | 29.7 | 32.4 | 29.7 | 31.5 | 31.5 | +1.8 (+6.06%) | 14,066 |
| 9 Jan 2017 | INR | 29.3 | 30 | 29.3 | 29.7 | 29.7 | -0.25 (-0.83%) | 1,345 |
| 6 Jan 2017 | INR | 30 | 30 | 29.8 | 29.95 | 29.95 | 0.0 (0.0%) | 20,030 |
| 5 Jan 2017 | INR | 29.6 | 30.8 | 29.5 | 29.95 | 29.95 | +0.45 (+1.53%) | 196,710 |
| 4 Jan 2017 | INR | 29.95 | 30.3 | 29.5 | 29.5 | 29.5 | -0.2 (-0.67%) | 15,800 |
