| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Nov 2016 | INR | 32 | 32 | 32 | 32 | 32 | -0.05 (-0.16%) | 0 |
| 21 Nov 2016 | INR | 34.25 | 35 | 31.15 | 32.05 | 32.05 | -3.15 (-8.95%) | 6,697 |
| 18 Nov 2016 | INR | 35 | 35.7 | 35 | 35.2 | 35.2 | +1.15 (+3.38%) | 1,572 |
| 17 Nov 2016 | INR | 36 | 36.5 | 33.5 | 34.05 | 34.05 | -2.5 (-6.84%) | 9,042 |
| 16 Nov 2016 | INR | 37.95 | 39.85 | 36 | 36.55 | 36.55 | -3.4 (-8.51%) | 586 |
| 15 Nov 2016 | INR | 38 | 39.95 | 38 | 39.95 | 39.95 | -0.05 (-0.13%) | 280 |
| 11 Nov 2016 | INR | 43 | 43 | 40 | 40 | 40 | -2.5 (-5.88%) | 896 |
| 10 Nov 2016 | INR | 42 | 42.5 | 42 | 42.5 | 42.5 | +0.7 (+1.67%) | 21 |
| 9 Nov 2016 | INR | 41 | 42.9 | 38.5 | 41.8 | 41.8 | -1.4 (-3.24%) | 5,900 |
| 8 Nov 2016 | INR | 44 | 44 | 42 | 43.2 | 43.2 | -2.35 (-5.16%) | 5,699 |
| 7 Nov 2016 | INR | 45.5 | 46.7 | 45.5 | 45.55 | 45.55 | -0.95 (-2.04%) | 1,600 |
| 4 Nov 2016 | INR | 46.5 | 46.5 | 46.5 | 46.5 | 46.5 | -0.1 (-0.21%) | 0 |
| 3 Nov 2016 | INR | 48.9 | 48.9 | 46.5 | 46.6 | 46.6 | -1 (-2.10%) | 6,552 |
| 2 Nov 2016 | INR | 45.5 | 48 | 45.5 | 47.6 | 47.6 | +0.6 (+1.28%) | 612 |
| 1 Nov 2016 | INR | 47.7 | 48 | 46 | 47 | 47 | +2.15 (+4.79%) | 1,763 |
| 28 Oct 2016 | INR | 46 | 46 | 44.55 | 44.85 | 44.85 | -0.65 (-1.43%) | 670 |
| 27 Oct 2016 | INR | 46.75 | 46.75 | 45.5 | 45.5 | 45.5 | -2.95 (-6.09%) | 630 |
| 26 Oct 2016 | INR | 48.1 | 49.5 | 48.1 | 48.45 | 48.45 | -0.65 (-1.32%) | 1,140 |
| 25 Oct 2016 | INR | 49.9 | 50 | 48.8 | 49.1 | 49.1 | +0.45 (+0.92%) | 11,485 |
| 24 Oct 2016 | INR | 46.5 | 51 | 46.2 | 48.65 | 48.65 | +0.75 (+1.57%) | 28,981 |
| 21 Oct 2016 | INR | 49 | 50 | 47.5 | 47.9 | 47.9 | -0.9 (-1.84%) | 9,556 |
| 20 Oct 2016 | INR | 45 | 50.95 | 45 | 48.8 | 48.8 | +2.8 (+6.09%) | 12,035 |
| 19 Oct 2016 | INR | 45.4 | 46.25 | 45.4 | 46 | 46 | +2.35 (+5.38%) | 1,790 |
| 18 Oct 2016 | INR | 43.65 | 43.65 | 43.65 | 43.65 | 43.65 | 0.0 (0.0%) | 0 |
| 17 Oct 2016 | INR | 43.55 | 43.65 | 43.55 | 43.65 | 43.65 | -0.5 (-1.13%) | 1,260 |
| 14 Oct 2016 | INR | 44.05 | 44.45 | 43.35 | 44.15 | 44.15 | +1.2 (+2.79%) | 1,875 |
| 13 Oct 2016 | INR | 44 | 46.8 | 42.8 | 42.95 | 42.95 | -3.45 (-7.44%) | 4,638 |
| 10 Oct 2016 | INR | 46.8 | 47 | 44.2 | 46.4 | 46.4 | -0.5 (-1.07%) | 2,302 |
| 7 Oct 2016 | INR | 46.5 | 47 | 44.2 | 46.9 | 46.9 | +1.5 (+3.30%) | 1,200 |
| 6 Oct 2016 | INR | 44.85 | 46.3 | 44 | 45.4 | 45.4 | +1.9 (+4.37%) | 3,888 |
