| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Oct 2016 | INR | 44 | 44 | 43.5 | 43.5 | 43.5 | -1.55 (-3.44%) | 500 |
| 4 Oct 2016 | INR | 45.6 | 45.6 | 43.65 | 45.05 | 45.05 | +0.1 (+0.22%) | 1,100 |
| 3 Oct 2016 | INR | 42.65 | 46.5 | 42.65 | 44.95 | 44.95 | 0.0 (0.0%) | 4,668 |
| 30 Sep 2016 | INR | 42.55 | 45.9 | 42.5 | 44.95 | 44.95 | +2.1 (+4.90%) | 2,660 |
| 29 Sep 2016 | INR | 44 | 44.5 | 42.7 | 42.85 | 42.85 | -1.15 (-2.61%) | 8,616 |
| 28 Sep 2016 | INR | 43.2 | 44 | 43.2 | 44 | 44 | +0.8 (+1.85%) | 110 |
| 27 Sep 2016 | INR | 43.2 | 44 | 43.2 | 43.2 | 43.2 | -0.4 (-0.92%) | 1,774 |
| 26 Sep 2016 | INR | 46.6 | 46.6 | 43.6 | 43.6 | 43.6 | -0.5 (-1.13%) | 700 |
| 23 Sep 2016 | INR | 41.3 | 46 | 41.3 | 44.1 | 44.1 | -0.9 (-2%) | 2,732 |
| 22 Sep 2016 | INR | 46 | 47 | 45 | 45 | 45 | -0.55 (-1.21%) | 3,527 |
| 21 Sep 2016 | INR | 47.85 | 47.85 | 45.55 | 45.55 | 45.55 | -1 (-2.15%) | 335 |
| 20 Sep 2016 | INR | 48 | 48 | 46.4 | 46.55 | 46.55 | -1.35 (-2.82%) | 6,305 |
| 19 Sep 2016 | INR | 48 | 48 | 45.75 | 47.9 | 47.9 | -0.3 (-0.62%) | 5,268 |
| 16 Sep 2016 | INR | 49 | 49.8 | 45.75 | 48.2 | 48.2 | +2.1 (+4.56%) | 85,909 |
| 15 Sep 2016 | INR | 39 | 46.8 | 39 | 46.1 | 46.1 | +7.1 (+18.21%) | 363,873 |
| 14 Sep 2016 | INR | 39 | 39 | 39 | 39 | 39 | -0.55 (-1.39%) | 24 |
| 12 Sep 2016 | INR | 39.9 | 39.9 | 39.5 | 39.55 | 39.55 | -1.7 (-4.12%) | 1,409 |
| 9 Sep 2016 | INR | 41.3 | 41.4 | 41 | 41.25 | 41.25 | +1.5 (+3.77%) | 190 |
| 8 Sep 2016 | INR | 37.65 | 40.9 | 37.65 | 39.75 | 39.75 | +0.25 (+0.63%) | 475 |
| 7 Sep 2016 | INR | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | -0.05 (-0.13%) | 0 |
| 6 Sep 2016 | INR | 38.15 | 42 | 38.15 | 39.55 | 39.55 | -1.3 (-3.18%) | 2,090 |
| 2 Sep 2016 | INR | 40.5 | 41 | 38.55 | 40.85 | 40.85 | +0.85 (+2.13%) | 3,869 |
| 1 Sep 2016 | INR | 40 | 40 | 40 | 40 | 40 | -0.15 (-0.37%) | 0 |
| 31 Aug 2016 | INR | 42.45 | 42.45 | 40 | 40.15 | 40.15 | -0.65 (-1.59%) | 1,100 |
| 30 Aug 2016 | INR | 41 | 41.5 | 40.6 | 40.8 | 40.8 | +0.5 (+1.24%) | 3,324 |
| 29 Aug 2016 | INR | 40.1 | 42 | 40.1 | 40.3 | 40.3 | -1.8 (-4.28%) | 110 |
| 26 Aug 2016 | INR | 41.6 | 42.85 | 41.6 | 42.1 | 42.1 | -0.65 (-1.52%) | 337 |
| 25 Aug 2016 | INR | 41.1 | 42.75 | 40.25 | 42.75 | 42.75 | -0.75 (-1.72%) | 767 |
| 24 Aug 2016 | INR | 39.3 | 43.5 | 39.3 | 43.5 | 43.5 | +1.4 (+3.33%) | 600 |
| 23 Aug 2016 | INR | 42.1 | 42.1 | 42.1 | 42.1 | 42.1 | 0.0 (0.0%) | 0 |
