| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Aug 2016 | INR | 42.2 | 42.2 | 42.1 | 42.1 | 42.1 | -1.4 (-3.22%) | 1,000 |
| 19 Aug 2016 | INR | 41.8 | 43.5 | 41.8 | 43.5 | 43.5 | -0.3 (-0.68%) | 1,010 |
| 18 Aug 2016 | INR | 44.35 | 44.35 | 42.8 | 43.8 | 43.8 | +0.1 (+0.23%) | 3,196 |
| 17 Aug 2016 | INR | 40.85 | 44.4 | 40.85 | 43.7 | 43.7 | +4.6 (+11.76%) | 4,022 |
| 16 Aug 2016 | INR | 42.7 | 42.7 | 38 | 39.1 | 39.1 | -0.9 (-2.25%) | 3,257 |
| 12 Aug 2016 | INR | 41.45 | 41.75 | 40 | 40 | 40 | -2 (-4.76%) | 2,945 |
| 11 Aug 2016 | INR | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
| 10 Aug 2016 | INR | 41.2 | 42 | 40.6 | 42 | 42 | +1.65 (+4.09%) | 51 |
| 9 Aug 2016 | INR | 40.35 | 40.35 | 40.35 | 40.35 | 40.35 | -0.6 (-1.47%) | 0 |
| 8 Aug 2016 | INR | 41.05 | 42.5 | 40.25 | 40.95 | 40.95 | -0.3 (-0.73%) | 510 |
| 5 Aug 2016 | INR | 45 | 45 | 41.1 | 41.25 | 41.25 | -2.75 (-6.25%) | 1,069 |
| 4 Aug 2016 | INR | 42.15 | 44 | 42.15 | 44 | 44 | +1 (+2.33%) | 225 |
| 3 Aug 2016 | INR | 44.1 | 44.1 | 43 | 43 | 43 | -1.55 (-3.48%) | 475 |
| 2 Aug 2016 | INR | 44.5 | 45.75 | 44 | 44.55 | 44.55 | +0.8 (+1.83%) | 778 |
| 1 Aug 2016 | INR | 43 | 44.6 | 42.25 | 43.75 | 43.75 | +1.5 (+3.55%) | 5,217 |
| 29 Jul 2016 | INR | 42 | 42.5 | 41 | 42.25 | 42.25 | +2.6 (+6.56%) | 1,895 |
| 28 Jul 2016 | INR | 40 | 41.8 | 39 | 39.65 | 39.65 | -0.5 (-1.25%) | 10,030 |
| 27 Jul 2016 | INR | 40.15 | 41 | 40.05 | 40.15 | 40.15 | -0.7 (-1.71%) | 148 |
| 26 Jul 2016 | INR | 39.15 | 41 | 39.15 | 40.85 | 40.85 | -0.15 (-0.37%) | 1,187 |
| 25 Jul 2016 | INR | 39.5 | 42 | 39.5 | 41 | 41 | +1.5 (+3.80%) | 510 |
| 22 Jul 2016 | INR | 39.5 | 39.5 | 39.5 | 39.5 | 39.5 | 0.0 (0.0%) | 0 |
| 21 Jul 2016 | INR | 38.55 | 42 | 38.55 | 39.5 | 39.5 | -0.45 (-1.13%) | 649 |
| 20 Jul 2016 | INR | 40 | 40.5 | 39.95 | 39.95 | 39.95 | -1.75 (-4.20%) | 1,000 |
| 19 Jul 2016 | INR | 42.5 | 44 | 39.5 | 41.7 | 41.7 | +1.2 (+2.96%) | 15,276 |
| 18 Jul 2016 | INR | 40.5 | 40.5 | 40.5 | 40.5 | 40.5 | 0.0 (0.0%) | 0 |
| 15 Jul 2016 | INR | 38.75 | 42 | 38.75 | 40.5 | 40.5 | +0.3 (+0.75%) | 300 |
| 14 Jul 2016 | INR | 40 | 40.9 | 38.7 | 40.2 | 40.2 | +0.2 (+0.50%) | 2,176 |
| 13 Jul 2016 | INR | 43.1 | 43.1 | 38.6 | 40 | 40 | -3.1 (-7.19%) | 2,774 |
| 12 Jul 2016 | INR | 42 | 43.1 | 42 | 43.1 | 43.1 | +0.45 (+1.06%) | 525 |
| 11 Jul 2016 | INR | 42 | 42.95 | 41 | 42.65 | 42.65 | +1.65 (+4.02%) | 718 |
