| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 2016 | INR | 41.15 | 41.15 | 41 | 41 | 41 | -1.1 (-2.61%) | 1,000 |
| 7 Jul 2016 | INR | 42.3 | 42.3 | 42 | 42.1 | 42.1 | +0.15 (+0.36%) | 349 |
| 5 Jul 2016 | INR | 41.05 | 42 | 41 | 41.95 | 41.95 | -0.9 (-2.10%) | 1,367 |
| 4 Jul 2016 | INR | 43.8 | 44 | 41.5 | 42.85 | 42.85 | +0.7 (+1.66%) | 6,723 |
| 1 Jul 2016 | INR | 41.55 | 42.4 | 41.55 | 42.15 | 42.15 | -1.65 (-3.77%) | 1,310 |
| 30 Jun 2016 | INR | 43.8 | 43.8 | 43.8 | 43.8 | 43.8 | 0.0 (0.0%) | 0 |
| 29 Jun 2016 | INR | 43.9 | 44 | 42.05 | 43.8 | 43.8 | -0.2 (-0.45%) | 14,727 |
| 28 Jun 2016 | INR | 42.9 | 44 | 42.6 | 44 | 44 | +1.4 (+3.29%) | 1,072 |
| 27 Jun 2016 | INR | 44.5 | 44.5 | 42 | 42.6 | 42.6 | -0.35 (-0.81%) | 2,653 |
| 24 Jun 2016 | INR | 40 | 44.4 | 40 | 42.95 | 42.95 | +2.95 (+7.38%) | 5,614 |
| 23 Jun 2016 | INR | 38 | 40 | 38 | 40 | 40 | +0.5 (+1.27%) | 1,041 |
| 22 Jun 2016 | INR | 38.5 | 39.5 | 38.2 | 39.5 | 39.5 | -2.25 (-5.39%) | 282 |
| 21 Jun 2016 | INR | 39 | 41.75 | 39 | 41.75 | 41.75 | +2.75 (+7.05%) | 15 |
| 20 Jun 2016 | INR | 38.65 | 39.05 | 38.65 | 39 | 39 | -2.85 (-6.81%) | 325 |
| 17 Jun 2016 | INR | 39.45 | 41.85 | 39 | 41.85 | 41.85 | +2.4 (+6.08%) | 385 |
| 16 Jun 2016 | INR | 41.7 | 41.7 | 39 | 39.45 | 39.45 | -2.5 (-5.96%) | 1,223 |
| 15 Jun 2016 | INR | 41.95 | 41.95 | 40 | 41.95 | 41.95 | 0.0 (0.0%) | 122 |
| 14 Jun 2016 | INR | 39.5 | 42 | 39.5 | 41.95 | 41.95 | +0.75 (+1.82%) | 753 |
| 13 Jun 2016 | INR | 39.1 | 42.95 | 39.1 | 41.2 | 41.2 | -0.2 (-0.48%) | 202 |
| 10 Jun 2016 | INR | 41.4 | 41.4 | 41.4 | 41.4 | 41.4 | 0.0 (0.0%) | 0 |
| 9 Jun 2016 | INR | 42 | 42 | 40 | 41.4 | 41.4 | +0.25 (+0.61%) | 2,960 |
| 8 Jun 2016 | INR | 41 | 41.9 | 39.9 | 41.15 | 41.15 | +3.55 (+9.44%) | 3,312 |
| 7 Jun 2016 | INR | 34.1 | 39.9 | 34 | 37.6 | 37.6 | +3.1 (+8.99%) | 2,976 |
| 6 Jun 2016 | INR | 34.5 | 34.5 | 34.5 | 34.5 | 34.5 | 0.0 (0.0%) | 200 |
| 3 Jun 2016 | INR | 34.95 | 35 | 34.2 | 34.5 | 34.5 | -0.4 (-1.15%) | 2,735 |
| 2 Jun 2016 | INR | 34.5 | 35 | 34.5 | 34.9 | 34.9 | +1.25 (+3.71%) | 8,564 |
| 1 Jun 2016 | INR | 34 | 34.7 | 31.5 | 33.65 | 33.65 | +0.65 (+1.97%) | 6,125 |
| 31 May 2016 | INR | 38.95 | 38.95 | 31.1 | 33 | 33 | -5.25 (-13.73%) | 20,592 |
| 30 May 2016 | INR | 39 | 39 | 37.3 | 38.25 | 38.25 | -0.75 (-1.92%) | 895 |
| 27 May 2016 | INR | 41 | 41 | 37.5 | 39 | 39 | -4.8 (-10.96%) | 2,720 |
