| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 May 2016 | INR | 40.1 | 43.8 | 40.1 | 43.8 | 43.8 | +1 (+2.34%) | 1,404 |
| 25 May 2016 | INR | 40.7 | 42.8 | 40.7 | 42.8 | 42.8 | +0.25 (+0.59%) | 1,200 |
| 24 May 2016 | INR | 40.45 | 42.55 | 40.45 | 42.55 | 42.55 | +0.55 (+1.31%) | 2,000 |
| 23 May 2016 | INR | 42 | 42 | 42 | 42 | 42 | 0.0 (0.0%) | 0 |
| 20 May 2016 | INR | 40.7 | 42 | 40.7 | 42 | 42 | +0.75 (+1.82%) | 182 |
| 19 May 2016 | INR | 43.95 | 43.95 | 41.25 | 41.25 | 41.25 | -0.75 (-1.79%) | 14 |
| 18 May 2016 | INR | 42.5 | 43.9 | 42 | 42 | 42 | -0.1 (-0.24%) | 1,379 |
| 17 May 2016 | INR | 42.9 | 44 | 42 | 42.1 | 42.1 | +0.7 (+1.69%) | 2,711 |
| 16 May 2016 | INR | 44.35 | 44.35 | 41.15 | 41.4 | 41.4 | -0.75 (-1.78%) | 801 |
| 13 May 2016 | INR | 42.85 | 43.9 | 40.1 | 42.15 | 42.15 | +0.15 (+0.36%) | 3,162 |
| 12 May 2016 | INR | 43.5 | 43.5 | 41.95 | 42 | 42 | +1 (+2.44%) | 270 |
| 11 May 2016 | INR | 41.95 | 41.95 | 41 | 41 | 41 | -0.65 (-1.56%) | 6 |
| 10 May 2016 | INR | 41.65 | 41.65 | 41.65 | 41.65 | 41.65 | +0.55 (+1.34%) | 150 |
| 9 May 2016 | INR | 42 | 42 | 40.7 | 41.1 | 41.1 | -2.65 (-6.06%) | 7,883 |
| 6 May 2016 | INR | 43.75 | 43.75 | 43.75 | 43.75 | 43.75 | +0.45 (+1.04%) | 3 |
| 5 May 2016 | INR | 43.75 | 44 | 43 | 43.3 | 43.3 | -0.7 (-1.59%) | 939 |
| 4 May 2016 | INR | 44 | 44 | 44 | 44 | 44 | -0.05 (-0.11%) | 0 |
| 3 May 2016 | INR | 45.9 | 45.9 | 44 | 44.05 | 44.05 | -1.95 (-4.24%) | 1,159 |
| 2 May 2016 | INR | 44.1 | 46 | 44.1 | 46 | 46 | +2.5 (+5.75%) | 756 |
| 29 Apr 2016 | INR | 46.25 | 46.25 | 43.5 | 43.5 | 43.5 | -1.1 (-2.47%) | 503 |
| 28 Apr 2016 | INR | 46.8 | 46.8 | 44.25 | 44.6 | 44.6 | -0.2 (-0.45%) | 167 |
| 27 Apr 2016 | INR | 46.75 | 46.75 | 44.75 | 44.8 | 44.8 | -1.6 (-3.45%) | 313 |
| 26 Apr 2016 | INR | 46.75 | 46.75 | 44.5 | 46.4 | 46.4 | +1.15 (+2.54%) | 55 |
| 25 Apr 2016 | INR | 49.65 | 49.65 | 45.2 | 45.25 | 45.25 | -1.75 (-3.72%) | 250 |
| 22 Apr 2016 | INR | 46.75 | 48.95 | 45.4 | 47 | 47 | +0.75 (+1.62%) | 4,035 |
| 21 Apr 2016 | INR | 47 | 47 | 44.7 | 46.25 | 46.25 | +0.4 (+0.87%) | 179 |
| 20 Apr 2016 | INR | 43.4 | 46.7 | 43.4 | 45.85 | 45.85 | +0.65 (+1.44%) | 615 |
| 18 Apr 2016 | INR | 46.8 | 46.8 | 45.2 | 45.2 | 45.2 | 0.0 (0.0%) | 253 |
| 13 Apr 2016 | INR | 45.3 | 45.5 | 45.2 | 45.2 | 45.2 | +0.2 (+0.44%) | 455 |
| 12 Apr 2016 | INR | 44.65 | 47.9 | 44 | 45 | 45 | -2.5 (-5.26%) | 2,923 |
