| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Apr 2016 | INR | 45.2 | 47.5 | 45.1 | 47.5 | 47.5 | +3.4 (+7.71%) | 731 |
| 8 Apr 2016 | INR | 44.05 | 47.45 | 44.05 | 44.1 | 44.1 | -0.6 (-1.34%) | 22 |
| 7 Apr 2016 | INR | 44.7 | 44.7 | 44.7 | 44.7 | 44.7 | -0.65 (-1.43%) | 0 |
| 6 Apr 2016 | INR | 44.55 | 46.95 | 44.55 | 45.35 | 45.35 | +0.55 (+1.23%) | 131 |
| 5 Apr 2016 | INR | 44.8 | 44.8 | 44.8 | 44.8 | 44.8 | 0.0 (0.0%) | 0 |
| 4 Apr 2016 | INR | 47.4 | 48 | 44.8 | 44.8 | 44.8 | -1.45 (-3.14%) | 92 |
| 1 Apr 2016 | INR | 44.3 | 47.45 | 44.3 | 46.25 | 46.25 | +1.75 (+3.93%) | 5 |
| 31 Mar 2016 | INR | 43.6 | 48.75 | 43.6 | 44.5 | 44.5 | +0.4 (+0.91%) | 2,416 |
| 30 Mar 2016 | INR | 44 | 46 | 42.2 | 44.1 | 44.1 | -1.85 (-4.03%) | 77,059 |
| 29 Mar 2016 | INR | 45 | 46.5 | 44 | 45.95 | 45.95 | +0.05 (+0.11%) | 300,416 |
| 28 Mar 2016 | INR | 44.6 | 47.9 | 44.6 | 45.9 | 45.9 | -0.25 (-0.54%) | 10,018 |
| 23 Mar 2016 | INR | 47 | 49.35 | 45 | 46.15 | 46.15 | -0.35 (-0.75%) | 10,350 |
| 22 Mar 2016 | INR | 46.5 | 49.45 | 46 | 46.5 | 46.5 | 0.0 (0.0%) | 1,356 |
| 21 Mar 2016 | INR | 46.8 | 46.8 | 46.45 | 46.5 | 46.5 | -0.95 (-2.00%) | 125 |
| 18 Mar 2016 | INR | 47.5 | 47.5 | 44.4 | 47.45 | 47.45 | +0.1 (+0.21%) | 8,452 |
| 17 Mar 2016 | INR | 47.25 | 47.6 | 45.5 | 47.35 | 47.35 | +0.95 (+2.05%) | 1,500 |
| 16 Mar 2016 | INR | 46 | 46.9 | 46 | 46.4 | 46.4 | +0.4 (+0.87%) | 38,645 |
| 15 Mar 2016 | INR | 44 | 46.95 | 42.4 | 46 | 46 | -0.15 (-0.33%) | 14,076 |
| 14 Mar 2016 | INR | 47 | 48.95 | 45.95 | 46.15 | 46.15 | +1.6 (+3.59%) | 746 |
| 11 Mar 2016 | INR | 45.15 | 45.2 | 42.55 | 44.55 | 44.55 | +0.35 (+0.79%) | 13,657 |
| 10 Mar 2016 | INR | 44 | 44.5 | 44 | 44.2 | 44.2 | -1.8 (-3.91%) | 130 |
| 9 Mar 2016 | INR | 46 | 46 | 46 | 46 | 46 | +0.1 (+0.22%) | 0 |
| 8 Mar 2016 | INR | 47 | 47 | 44.35 | 45.9 | 45.9 | -0.15 (-0.33%) | 7,097 |
| 4 Mar 2016 | INR | 47.9 | 48 | 46 | 46.05 | 46.05 | -1.2 (-2.54%) | 771 |
| 3 Mar 2016 | INR | 42.5 | 47.8 | 40.3 | 47.25 | 47.25 | +3.25 (+7.39%) | 35,344 |
| 2 Mar 2016 | INR | 42.65 | 48.8 | 42.65 | 44 | 44 | +0.5 (+1.15%) | 14,920 |
| 1 Mar 2016 | INR | 42.05 | 43.75 | 41 | 43.5 | 43.5 | +1.05 (+2.47%) | 5,261 |
| 29 Feb 2016 | INR | 42.45 | 42.45 | 42.45 | 42.45 | 42.45 | +0.55 (+1.31%) | 0 |
| 26 Feb 2016 | INR | 41.5 | 43.9 | 39.1 | 41.9 | 41.9 | +2.9 (+7.44%) | 2,036 |
| 25 Feb 2016 | INR | 39 | 40 | 39 | 39 | 39 | -0.5 (-1.27%) | 2,524 |
