| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2016 | INR | 43.75 | 43.8 | 39 | 39.5 | 39.5 | -6.5 (-14.13%) | 2,442 |
| 23 Feb 2016 | INR | 44.1 | 46 | 44.1 | 46 | 46 | +1.35 (+3.02%) | 65 |
| 22 Feb 2016 | INR | 45.1 | 47.2 | 43.25 | 44.65 | 44.65 | -2.6 (-5.50%) | 2,209 |
| 19 Feb 2016 | INR | 47.25 | 47.25 | 47.25 | 47.25 | 47.25 | -2.65 (-5.31%) | 12 |
| 18 Feb 2016 | INR | 49.75 | 50.2 | 48.15 | 49.9 | 49.9 | +1.15 (+2.36%) | 2,400 |
| 17 Feb 2016 | INR | 48 | 49.5 | 47.5 | 48.75 | 48.75 | +0.75 (+1.56%) | 2,144 |
| 16 Feb 2016 | INR | 51.5 | 51.5 | 48 | 48 | 48 | -3.45 (-6.71%) | 4,553 |
| 15 Feb 2016 | INR | 51.15 | 51.95 | 51 | 51.45 | 51.45 | -0.75 (-1.44%) | 1,975 |
| 12 Feb 2016 | INR | 50.85 | 52.8 | 50 | 52.2 | 52.2 | +1.15 (+2.25%) | 7,336 |
| 11 Feb 2016 | INR | 53.2 | 53.2 | 51.05 | 51.05 | 51.05 | -2.55 (-4.76%) | 406 |
| 10 Feb 2016 | INR | 55.5 | 57 | 53.2 | 53.6 | 53.6 | -4.4 (-7.59%) | 1,218 |
| 9 Feb 2016 | INR | 54 | 58.7 | 54 | 58 | 58 | +2.1 (+3.76%) | 7,961 |
| 8 Feb 2016 | INR | 50.25 | 57.35 | 50.25 | 55.9 | 55.9 | +5.65 (+11.24%) | 4,556 |
| 5 Feb 2016 | INR | 52 | 52 | 50.25 | 50.25 | 50.25 | +0.2 (+0.40%) | 526 |
| 4 Feb 2016 | INR | 50.6 | 52.5 | 50 | 50.05 | 50.05 | -2.45 (-4.67%) | 2,948 |
| 3 Feb 2016 | INR | 53 | 53 | 51 | 52.5 | 52.5 | -2 (-3.67%) | 15,775 |
| 2 Feb 2016 | INR | 55 | 55 | 54.45 | 54.5 | 54.5 | +1.45 (+2.73%) | 300 |
| 1 Feb 2016 | INR | 52.5 | 54 | 52.2 | 53.05 | 53.05 | -0.95 (-1.76%) | 678 |
| 29 Jan 2016 | INR | 54 | 54.25 | 54 | 54 | 54 | +1.85 (+3.55%) | 490 |
| 28 Jan 2016 | INR | 54 | 54 | 52 | 52.15 | 52.15 | -0.85 (-1.60%) | 969 |
| 27 Jan 2016 | INR | 54.9 | 54.95 | 52 | 53 | 53 | -0.1 (-0.19%) | 1,043 |
| 25 Jan 2016 | INR | 56 | 56 | 53.1 | 53.1 | 53.1 | -3.1 (-5.52%) | 61 |
| 22 Jan 2016 | INR | 56 | 59 | 56 | 56.2 | 56.2 | -2.5 (-4.26%) | 890 |
| 21 Jan 2016 | INR | 58.7 | 58.7 | 58.7 | 58.7 | 58.7 | +1.15 (+2.00%) | 0 |
| 20 Jan 2016 | INR | 55.4 | 58.8 | 54.95 | 57.55 | 57.55 | -0.45 (-0.78%) | 2,148 |
| 19 Jan 2016 | INR | 57.1 | 58 | 57.1 | 58 | 58 | -1.5 (-2.52%) | 500 |
| 18 Jan 2016 | INR | 59.5 | 60.2 | 59.2 | 59.5 | 59.5 | -2.85 (-4.57%) | 1,504 |
| 15 Jan 2016 | INR | 63.5 | 65.5 | 62 | 62.35 | 62.35 | -1.9 (-2.96%) | 1,650 |
| 14 Jan 2016 | INR | 62.8 | 65.25 | 62.8 | 64.25 | 64.25 | +0.8 (+1.26%) | 1,120 |
| 13 Jan 2016 | INR | 65.7 | 65.7 | 63 | 63.45 | 63.45 | -4.05 (-6%) | 630 |
