| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2016 | INR | 68 | 68 | 67.05 | 67.5 | 67.5 | -0.7 (-1.03%) | 348 |
| 11 Jan 2016 | INR | 65 | 69 | 64.65 | 68.2 | 68.2 | +0.65 (+0.96%) | 706 |
| 8 Jan 2016 | INR | 70.5 | 70.5 | 67.5 | 67.55 | 67.55 | -0.7 (-1.03%) | 1,000 |
| 7 Jan 2016 | INR | 69.5 | 70.5 | 67.05 | 68.25 | 68.25 | -0.45 (-0.66%) | 6,436 |
| 6 Jan 2016 | INR | 67.5 | 69 | 67.5 | 68.7 | 68.7 | +2.85 (+4.33%) | 1,488 |
| 5 Jan 2016 | INR | 67.1 | 68.5 | 65 | 65.85 | 65.85 | +0.35 (+0.53%) | 1,050 |
| 4 Jan 2016 | INR | 64 | 65.5 | 63 | 65.5 | 65.5 | +0.5 (+0.77%) | 890 |
| 1 Jan 2016 | INR | 65 | 65 | 65 | 65 | 65 | 0.0 (0.0%) | 100 |
| 31 Dec 2015 | INR | 66 | 66 | 65 | 65 | 65 | 0.0 (0.0%) | 2,315 |
| 30 Dec 2015 | INR | 67 | 67.75 | 64.95 | 65 | 65 | -4 (-5.80%) | 13,413 |
| 29 Dec 2015 | INR | 66.7 | 69 | 66.25 | 69 | 69 | +2.2 (+3.29%) | 1,647 |
| 28 Dec 2015 | INR | 66.7 | 67.7 | 66.7 | 66.8 | 66.8 | -1.55 (-2.27%) | 930 |
| 24 Dec 2015 | INR | 68.95 | 69 | 68.3 | 68.35 | 68.35 | +0.35 (+0.51%) | 1,152 |
| 23 Dec 2015 | INR | 69.9 | 69.9 | 68 | 68 | 68 | -2 (-2.86%) | 2,762 |
| 22 Dec 2015 | INR | 68.5 | 70 | 68 | 70 | 70 | +0.95 (+1.38%) | 700 |
| 21 Dec 2015 | INR | 69 | 69.95 | 68.05 | 69.05 | 69.05 | -0.95 (-1.36%) | 420 |
| 18 Dec 2015 | INR | 69.95 | 70 | 69.95 | 70 | 70 | +1 (+1.45%) | 500 |
| 17 Dec 2015 | INR | 67.5 | 69 | 67.5 | 69 | 69 | +1.1 (+1.62%) | 702 |
| 16 Dec 2015 | INR | 68.5 | 69 | 67.65 | 67.9 | 67.9 | +1.9 (+2.88%) | 4,025 |
| 15 Dec 2015 | INR | 70 | 70 | 65.5 | 66 | 66 | -4.5 (-6.38%) | 6,700 |
| 14 Dec 2015 | INR | 70.5 | 70.5 | 70.5 | 70.5 | 70.5 | +0.85 (+1.22%) | 50 |
| 11 Dec 2015 | INR | 70.9 | 70.9 | 69 | 69.65 | 69.65 | +0.3 (+0.43%) | 2,105 |
| 10 Dec 2015 | INR | 68.2 | 73.45 | 68.2 | 69.35 | 69.35 | +1.15 (+1.69%) | 6,824 |
| 9 Dec 2015 | INR | 68 | 68.95 | 68 | 68.2 | 68.2 | -0.4 (-0.58%) | 1,735 |
| 8 Dec 2015 | INR | 69.5 | 69.5 | 68.6 | 68.6 | 68.6 | -4.1 (-5.64%) | 500 |
| 7 Dec 2015 | INR | 72.7 | 72.7 | 72.7 | 72.7 | 72.7 | +0.95 (+1.32%) | 0 |
| 4 Dec 2015 | INR | 72 | 74 | 71.4 | 71.75 | 71.75 | +0.8 (+1.13%) | 3,092 |
| 3 Dec 2015 | INR | 69.1 | 71.85 | 69.1 | 70.95 | 70.95 | -1.75 (-2.41%) | 217 |
| 2 Dec 2015 | INR | 71.2 | 73 | 71.15 | 72.7 | 72.7 | -1.15 (-1.56%) | 436 |
| 1 Dec 2015 | INR | 73.15 | 74.7 | 70.3 | 73.85 | 73.85 | +1.4 (+1.93%) | 3,684 |
