| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 21.47 | 21.47 | 21 | 21.44 | 21.44 | +0.44 (+2.10%) | 395 |
| 18 Jul 2023 | INR | 21.77 | 21.77 | 21 | 21 | 21 | -1.1 (-4.98%) | 279 |
| 17 Jul 2023 | INR | 22.05 | 22.15 | 22.05 | 22.1 | 22.1 | 0.0 (0.0%) | 1,460 |
| 14 Jul 2023 | INR | 22.1 | 22.1 | 22.1 | 22.1 | 22.1 | 0.0 (0.0%) | 0 |
| 13 Jul 2023 | INR | 22.05 | 22.11 | 22.05 | 22.1 | 22.1 | -0.35 (-1.56%) | 1,800 |
| 12 Jul 2023 | INR | 23.4 | 23.4 | 22.45 | 22.45 | 22.45 | -1.05 (-4.47%) | 591 |
| 11 Jul 2023 | INR | 23.49 | 23.5 | 23.49 | 23.5 | 23.5 | +0.07 (+0.30%) | 201 |
| 10 Jul 2023 | INR | 22.4 | 24 | 22.4 | 23.43 | 23.43 | +0.08 (+0.34%) | 3,462 |
| 7 Jul 2023 | INR | 23.4 | 23.4 | 22.55 | 23.35 | 23.35 | +0.79 (+3.50%) | 311 |
| 6 Jul 2023 | INR | 23.45 | 23.6 | 22.51 | 22.56 | 22.56 | -0.47 (-2.04%) | 13,142 |
| 5 Jul 2023 | INR | 23 | 23.35 | 22.51 | 23.03 | 23.03 | +0.49 (+2.17%) | 8,002 |
| 4 Jul 2023 | INR | 22.92 | 23.75 | 22.53 | 22.54 | 22.54 | -0.85 (-3.63%) | 1,218 |
| 3 Jul 2023 | INR | 23.2 | 23.8 | 23.19 | 23.39 | 23.39 | -0.61 (-2.54%) | 6,387 |
| 30 Jun 2023 | INR | 24.4 | 24.4 | 23.62 | 24 | 24 | -0.19 (-0.79%) | 2,310 |
| 28 Jun 2023 | INR | 24.35 | 24.54 | 23.55 | 24.19 | 24.19 | +0.81 (+3.46%) | 4,223 |
| 27 Jun 2023 | INR | 23.24 | 24.4 | 23.24 | 23.38 | 23.38 | +0.14 (+0.60%) | 11,226 |
| 26 Jun 2023 | INR | 24.65 | 24.65 | 22.82 | 23.24 | 23.24 | -0.26 (-1.11%) | 4,764 |
| 23 Jun 2023 | INR | 22.11 | 24.34 | 22.11 | 23.5 | 23.5 | +0.31 (+1.34%) | 7,054 |
| 22 Jun 2023 | INR | 23.09 | 24.9 | 23.09 | 23.19 | 23.19 | -1.11 (-4.57%) | 30,092 |
| 21 Jun 2023 | INR | 25.56 | 26.84 | 24.3 | 24.3 | 24.3 | -1.27 (-4.97%) | 46,437 |
| 20 Jun 2023 | INR | 25.7 | 25.7 | 24.51 | 25.57 | 25.57 | +1.09 (+4.45%) | 37,495 |
| 19 Jun 2023 | INR | 23.84 | 24.48 | 23.5 | 24.48 | 24.48 | +2.22 (+9.97%) | 10,113 |
| 16 Jun 2023 | INR | 20.51 | 22.26 | 20.51 | 22.26 | 22.26 | +2.02 (+9.98%) | 36,079 |
| 15 Jun 2023 | INR | 18.62 | 20.24 | 18.6 | 20.24 | 20.24 | +1.84 (+10%) | 17,844 |
| 14 Jun 2023 | INR | 17.3 | 19 | 17.3 | 18.4 | 18.4 | -0.18 (-0.97%) | 5,711 |
| 13 Jun 2023 | INR | 18.7 | 18.7 | 18.25 | 18.58 | 18.58 | -0.12 (-0.64%) | 5,575 |
| 12 Jun 2023 | INR | 18.23 | 19.32 | 18.23 | 18.7 | 18.7 | +0.01 (+0.05%) | 3,825 |
| 9 Jun 2023 | INR | 20.09 | 20.09 | 18.68 | 18.69 | 18.69 | +0.42 (+2.30%) | 4,712 |
| 8 Jun 2023 | INR | 17.1 | 19.4 | 17.1 | 18.27 | 18.27 | -0.65 (-3.44%) | 359 |
| 7 Jun 2023 | INR | 18.07 | 19 | 18.07 | 18.92 | 18.92 | +1.07 (+5.99%) | 6,914 |
