| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 2015 | INR | 70 | 70 | 69 | 69 | 69 | +0.65 (+0.95%) | 1,420 |
| 13 Oct 2015 | INR | 68 | 72.75 | 68 | 68.35 | 68.35 | +0.25 (+0.37%) | 786 |
| 12 Oct 2015 | INR | 66.05 | 71 | 66.05 | 68.1 | 68.1 | -1.75 (-2.51%) | 392 |
| 9 Oct 2015 | INR | 66.15 | 70 | 66.15 | 69.85 | 69.85 | +1.85 (+2.72%) | 1,696 |
| 8 Oct 2015 | INR | 67.1 | 68.75 | 67.1 | 68 | 68 | -1 (-1.45%) | 657 |
| 7 Oct 2015 | INR | 68.05 | 69 | 67.1 | 69 | 69 | +2 (+2.99%) | 1,495 |
| 6 Oct 2015 | INR | 66.1 | 70 | 66.1 | 67 | 67 | +0.65 (+0.98%) | 2,116 |
| 5 Oct 2015 | INR | 65.1 | 67.5 | 65 | 66.35 | 66.35 | +2.6 (+4.08%) | 1,585 |
| 1 Oct 2015 | INR | 62.05 | 64 | 62 | 63.75 | 63.75 | +2.55 (+4.17%) | 2,640 |
| 30 Sep 2015 | INR | 58.5 | 61.8 | 58.5 | 61.2 | 61.2 | +1.3 (+2.17%) | 1,923 |
| 29 Sep 2015 | INR | 57.5 | 59.9 | 57 | 59.9 | 59.9 | -1 (-1.64%) | 5,342 |
| 28 Sep 2015 | INR | 58.95 | 62.6 | 57 | 60.9 | 60.9 | +2.85 (+4.91%) | 2,094 |
| 24 Sep 2015 | INR | 59.15 | 61.8 | 57.15 | 58.05 | 58.05 | -3.95 (-6.37%) | 1,769 |
| 23 Sep 2015 | INR | 61.95 | 62 | 60.05 | 62 | 62 | 0.0 (0.0%) | 305 |
| 22 Sep 2015 | INR | 62 | 64.9 | 60.1 | 62 | 62 | +0.05 (+0.08%) | 2,000 |
| 21 Sep 2015 | INR | 60.8 | 63 | 59.05 | 61.95 | 61.95 | +3.9 (+6.72%) | 3,130 |
| 18 Sep 2015 | INR | 57.05 | 58.5 | 55.15 | 58.05 | 58.05 | +1.4 (+2.47%) | 3,888 |
| 16 Sep 2015 | INR | 56 | 57.5 | 56 | 56.65 | 56.65 | +4.35 (+8.32%) | 598 |
| 15 Sep 2015 | INR | 52.3 | 52.3 | 52.3 | 52.3 | 52.3 | -2.65 (-4.82%) | 0 |
| 14 Sep 2015 | INR | 53.05 | 57.9 | 53.05 | 54.95 | 54.95 | +0.1 (+0.18%) | 550 |
| 11 Sep 2015 | INR | 51.15 | 55.8 | 51 | 54.85 | 54.85 | +3.85 (+7.55%) | 2,134 |
| 10 Sep 2015 | INR | 49 | 51 | 49 | 51 | 51 | -0.3 (-0.58%) | 263 |
| 9 Sep 2015 | INR | 49.5 | 52.5 | 48.5 | 51.3 | 51.3 | +1.75 (+3.53%) | 1,664 |
| 8 Sep 2015 | INR | 49.5 | 50.4 | 47.1 | 49.55 | 49.55 | +1.05 (+2.16%) | 3,866 |
| 7 Sep 2015 | INR | 48.65 | 50 | 48.5 | 48.5 | 48.5 | -1.3 (-2.61%) | 2,237 |
| 4 Sep 2015 | INR | 52 | 52 | 48.5 | 49.8 | 49.8 | -1.05 (-2.06%) | 3,765 |
| 3 Sep 2015 | INR | 48.5 | 50.85 | 48.5 | 50.85 | 50.85 | +4.6 (+9.95%) | 3,247 |
| 2 Sep 2015 | INR | 49.5 | 49.95 | 46 | 46.25 | 46.25 | -1.25 (-2.63%) | 1,005 |
| 1 Sep 2015 | INR | 47.5 | 48.85 | 47.1 | 47.5 | 47.5 | -2.85 (-5.66%) | 24,160 |
| 31 Aug 2015 | INR | 53 | 53 | 49.1 | 50.35 | 50.35 | -1.85 (-3.54%) | 5,844 |
