| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2015 | INR | 55.05 | 56.95 | 51.7 | 52.2 | 52.2 | -3.75 (-6.70%) | 3,558 |
| 27 Aug 2015 | INR | 55 | 56.2 | 53.15 | 55.95 | 55.95 | +3.5 (+6.67%) | 1,437 |
| 26 Aug 2015 | INR | 51.75 | 56 | 51.75 | 52.45 | 52.45 | -1 (-1.87%) | 1,916 |
| 25 Aug 2015 | INR | 52 | 56.5 | 50 | 53.45 | 53.45 | -1.75 (-3.17%) | 12,404 |
| 24 Aug 2015 | INR | 52.15 | 56 | 51.5 | 55.2 | 55.2 | -1.5 (-2.65%) | 2,751 |
| 21 Aug 2015 | INR | 53.25 | 57.8 | 52.8 | 56.7 | 56.7 | +1.1 (+1.98%) | 2,190 |
| 20 Aug 2015 | INR | 55.55 | 55.65 | 55.55 | 55.6 | 55.6 | -0.5 (-0.89%) | 239 |
| 19 Aug 2015 | INR | 54.95 | 57 | 54.95 | 56.1 | 56.1 | +0.2 (+0.36%) | 2,465 |
| 18 Aug 2015 | INR | 55 | 56.75 | 55 | 55.9 | 55.9 | -0.1 (-0.18%) | 123 |
| 17 Aug 2015 | INR | 52.3 | 57 | 52.3 | 56 | 56 | +1 (+1.82%) | 1,705 |
| 14 Aug 2015 | INR | 59.85 | 62 | 54 | 55 | 55 | -5 (-8.33%) | 16,843 |
| 13 Aug 2015 | INR | 64.5 | 65 | 58.1 | 60 | 60 | -4.25 (-6.61%) | 1,497 |
| 12 Aug 2015 | INR | 66.5 | 67 | 63.5 | 64.25 | 64.25 | -2 (-3.02%) | 1,810 |
| 11 Aug 2015 | INR | 66.5 | 67.9 | 64 | 66.25 | 66.25 | +0.15 (+0.23%) | 4,167 |
| 10 Aug 2015 | INR | 63 | 68 | 63 | 66.1 | 66.1 | +1.45 (+2.24%) | 2,468 |
| 7 Aug 2015 | INR | 67.5 | 67.5 | 60.35 | 64.65 | 64.65 | -2.4 (-3.58%) | 9,826 |
| 6 Aug 2015 | INR | 73.5 | 74.5 | 66.95 | 67.05 | 67.05 | -7.3 (-9.82%) | 6,249 |
| 5 Aug 2015 | INR | 76.5 | 78.6 | 73.05 | 74.35 | 74.35 | -1.55 (-2.04%) | 12,893 |
| 4 Aug 2015 | INR | 75 | 76.4 | 73.65 | 75.9 | 75.9 | +0.95 (+1.27%) | 8,569 |
| 3 Aug 2015 | INR | 77 | 77 | 74.05 | 74.95 | 74.95 | -2.05 (-2.66%) | 7,266 |
| 31 Jul 2015 | INR | 78.2 | 81 | 74 | 77 | 77 | +0.3 (+0.39%) | 17,988 |
| 30 Jul 2015 | INR | 75.25 | 78.85 | 73.15 | 76.7 | 76.7 | +5 (+6.97%) | 23,915 |
| 29 Jul 2015 | INR | 61.9 | 71.7 | 61.1 | 71.7 | 71.7 | +11.95 (+20%) | 31,722 |
| 28 Jul 2015 | INR | 56.7 | 62 | 55.6 | 59.75 | 59.75 | +4.3 (+7.75%) | 42,145 |
| 27 Jul 2015 | INR | 56 | 56.95 | 54.5 | 55.45 | 55.45 | -0.2 (-0.36%) | 3,909 |
| 24 Jul 2015 | INR | 56.65 | 57.4 | 54.8 | 55.65 | 55.65 | +0.25 (+0.45%) | 9,734 |
| 23 Jul 2015 | INR | 56.2 | 57 | 55 | 55.4 | 55.4 | +0.7 (+1.28%) | 3,646 |
| 22 Jul 2015 | INR | 56.5 | 57 | 53.5 | 54.7 | 54.7 | -0.35 (-0.64%) | 4,255 |
| 21 Jul 2015 | INR | 53.8 | 55.55 | 53.1 | 55.05 | 55.05 | +2.35 (+4.46%) | 9,764 |
| 20 Jul 2015 | INR | 52.5 | 55.9 | 51.1 | 52.7 | 52.7 | +0.5 (+0.96%) | 7,907 |
